Franklin FTSE Japan Hedged ETF - Price History
Monthly price history for FLJH (Franklin FTSE Japan Hedged ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.52 | $31.52 |
| April 2024 | $31.15 | $31.15 |
| March 2024 | $31.45 | $31.45 |
| February 2024 | $30.03 | $30.03 |
| January 2024 | $28.19 | $28.19 |
| December 2023 | $26.19 | $26.19 |
| November 2023 | $26.38 | $32.93 |
| October 2023 | $25.27 | $31.55 |
| September 2023 | $25.30 | $31.59 |
| August 2023 | $25.08 | $31.32 |
| July 2023 | $25.01 | $31.23 |
| June 2023 | $24.67 | $30.80 |
| May 2023 | $22.58 | $28.48 |
| April 2023 | $21.85 | $27.56 |
| March 2023 | $21.14 | $26.67 |
| February 2023 | $20.57 | $25.95 |
| January 2023 | $20.51 | $25.88 |
| December 2022 | $19.26 | $24.29 |
| November 2022 | $20.62 | $31.69 |
| October 2022 | $19.86 | $30.52 |
| September 2022 | $18.88 | $29.01 |
| August 2022 | $19.75 | $30.35 |
| July 2022 | $19.74 | $30.34 |
| June 2022 | $18.86 | $28.98 |
| May 2022 | $19.22 | $30.52 |
| April 2022 | $19 | $30.16 |
| March 2022 | $19.34 | $30.70 |
| February 2022 | $18.76 | $29.78 |
| January 2022 | $19.01 | $30.17 |
| December 2021 | $19.81 | $31.44 |
| November 2021 | $19 | $30.55 |
| October 2021 | $19.88 | $31.96 |
| September 2021 | $19.96 | $32.10 |
| August 2021 | $19.21 | $30.89 |
| July 2021 | $18.79 | $30.21 |
| June 2021 | $19.14 | $30.78 |
| May 2021 | $19.08 | $30.68 |
| April 2021 | $18.60 | $29.92 |
| March 2021 | $19.20 | $30.87 |
| February 2021 | $18.33 | $29.47 |
| January 2021 | $17.71 | $28.49 |
| December 2020 | $17.57 | $28.26 |
| November 2020 | $16.86 | $27.11 |
| October 2020 | $15.28 | $24.58 |
| September 2020 | $15.66 | $25.19 |
| August 2020 | $15.40 | $24.76 |
| July 2020 | $14.35 | $23.08 |
| June 2020 | $14.89 | $23.94 |
| May 2020 | $14.86 | $23.90 |
| April 2020 | $13.77 | $22.14 |
| March 2020 | $13.11 | $21.08 |
| February 2020 | $14.01 | $22.53 |
| January 2020 | $15.42 | $24.80 |
| December 2019 | $15.88 | $25.54 |
| November 2019 | $15.77 | $25.36 |
| October 2019 | $15.33 | $24.66 |
| September 2019 | $14.83 | $23.85 |
| August 2019 | $13.88 | $22.32 |
| July 2019 | $14.23 | $22.89 |
| June 2019 | $14.15 | $22.75 |
| May 2019 | $13.59 | $21.86 |
| April 2019 | $14.73 | $23.69 |
| March 2019 | $14.39 | $23.14 |
| February 2019 | $14.38 | $23.13 |
| January 2019 | $14.01 | $22.52 |
| December 2018 | $13.20 | $21.22 |
| November 2018 | $14.69 | $24.95 |
| October 2018 | $14.29 | $24.28 |
| September 2018 | $16.05 | $27.26 |
| August 2018 | $14.93 | $25.37 |
| July 2018 | $15.23 | $25.87 |
| June 2018 | $14.98 | $25.46 |
| May 2018 | $15.09 | $25.65 |
| April 2018 | $15.33 | $26.06 |
| March 2018 | $14.62 | $24.84 |
| February 2018 | $15.05 | $25.57 |
| January 2018 | $15.78 | $26.82 |
| December 2017 | $15.46 | $26.28 |
| November 2017 | $15.30 | $26.01 |
FLJH
Price: $31.52
52 week price:
5-year range yield:
Forward Dividend Yield: 40.50%
Payout Ratio: 567.77%
Payout Ratio Range:
Dividend Per Share: 12.77 USD
Earnings Per Share: 2.25 USD
P/E Ratio: 12.73
Exchange: PCX
Volume: 17200
Market Capitalization: 29.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 3