Franklin FTSE Japan Hedged ETF ( FLJH) - Price History
Monthly price history for FLJH (Franklin FTSE Japan Hedged ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $46.13 | $46.13 |
| July 2026 | $44.20 | $44.20 |
| June 2026 | $45.63 | $45.63 |
| May 2026 | $44.48 | $44.76 |
| April 2026 | $41.85 | $42.12 |
| March 2026 | $39.83 | $40.08 |
| February 2026 | $42.85 | $43.12 |
| January 2026 | $39.28 | $39.53 |
| December 2025 | $37.44 | $37.67 |
| November 2025 | $38.29 | $39.37 |
| October 2025 | $37.77 | $38.84 |
| September 2025 | $35.06 | $36.05 |
| August 2025 | $33.84 | $34.79 |
| July 2025 | $32.46 | $33.37 |
| June 2025 | $31.36 | $32.25 |
| May 2025 | $30.58 | $32.08 |
| April 2025 | $29.22 | $30.66 |
| March 2025 | $29.35 | $30.80 |
| February 2025 | $29.12 | $30.56 |
| January 2025 | $30.01 | $31.49 |
| December 2024 | $29.87 | $31.34 |
| November 2024 | $29.49 | $31.15 |
| October 2024 | $29.17 | $30.81 |
| September 2024 | $28.90 | $30.53 |
| August 2024 | $29.28 | $30.93 |
| July 2024 | $29.46 | $31.11 |
| June 2024 | $30.14 | $31.84 |
| May 2024 | $29.52 | $31.95 |
| April 2024 | $28.78 | $31.15 |
| March 2024 | $29.06 | $31.45 |
| February 2024 | $27.75 | $30.03 |
| January 2024 | $26.05 | $28.19 |
| December 2023 | $24.20 | $26.19 |
| November 2023 | $24.37 | $32.93 |
| October 2023 | $23.35 | $31.55 |
| September 2023 | $23.38 | $31.59 |
| August 2023 | $23.18 | $31.32 |
| July 2023 | $23.11 | $31.23 |
| June 2023 | $22.79 | $30.80 |
| May 2023 | $20.86 | $28.48 |
| April 2023 | $20.19 | $27.56 |
| March 2023 | $19.53 | $26.67 |
| February 2023 | $19.01 | $25.96 |
| January 2023 | $18.95 | $25.88 |
| December 2022 | $17.79 | $24.29 |
| November 2022 | $19.05 | $31.69 |
| October 2022 | $18.35 | $30.52 |
| September 2022 | $17.44 | $29.01 |
| August 2022 | $18.24 | $30.35 |
| July 2022 | $18.24 | $30.34 |
| June 2022 | $17.42 | $28.98 |
| May 2022 | $17.76 | $30.52 |
| April 2022 | $17.55 | $30.16 |
| March 2022 | $17.87 | $30.70 |
| February 2022 | $17.33 | $29.78 |
| January 2022 | $17.56 | $30.17 |
| December 2021 | $18.30 | $31.43 |
| November 2021 | $17.55 | $30.55 |
| October 2021 | $18.37 | $31.96 |
| September 2021 | $18.45 | $32.10 |
| August 2021 | $17.75 | $30.89 |
| July 2021 | $17.36 | $30.21 |
| June 2021 | $17.68 | $30.78 |
| May 2021 | $17.63 | $30.68 |
| April 2021 | $17.19 | $29.92 |
| March 2021 | $17.74 | $30.87 |
| February 2021 | $16.93 | $29.47 |
| January 2021 | $16.37 | $28.49 |
| December 2020 | $16.24 | $28.26 |
| November 2020 | $15.58 | $27.11 |
| October 2020 | $14.12 | $24.58 |
| September 2020 | $14.47 | $25.19 |
| August 2020 | $14.23 | $24.76 |
| July 2020 | $13.26 | $23.08 |
| June 2020 | $13.76 | $23.94 |
| May 2020 | $13.73 | $23.90 |
| April 2020 | $13 | $22.64 |
| March 2020 | $12.11 | $21.08 |
| February 2020 | $12.94 | $22.53 |
| January 2020 | $14.25 | $24.80 |
| December 2019 | $14.68 | $25.54 |
| November 2019 | $14.57 | $25.36 |
| October 2019 | $14.17 | $24.66 |
| September 2019 | $13.70 | $23.85 |
| August 2019 | $12.83 | $22.32 |
| July 2019 | $13.15 | $22.89 |
| June 2019 | $13.07 | $22.75 |
| May 2019 | $12.56 | $21.86 |
| April 2019 | $13.61 | $23.69 |
| March 2019 | $13.29 | $23.14 |
| February 2019 | $13.29 | $23.13 |
| January 2019 | $12.94 | $22.52 |
| December 2018 | $12.19 | $21.22 |
| November 2018 | $13.58 | $24.95 |
| October 2018 | $13.21 | $24.28 |
| September 2018 | $14.84 | $27.26 |
| August 2018 | $13.81 | $25.37 |
| July 2018 | $14.08 | $25.87 |
| June 2018 | $13.85 | $25.46 |
| May 2018 | $13.95 | $25.65 |
| April 2018 | $14.18 | $26.06 |
| March 2018 | $13.52 | $24.84 |
| February 2018 | $13.91 | $25.57 |
| January 2018 | $14.59 | $26.82 |
| December 2017 | $14.30 | $26.28 |
| November 2017 | $14.14 | $26.01 |
FLJH
Price: $46.13
Dividend Yield: 6.20%
Forward Dividend Yield: 1.25%
Payout Ratio: 67.11%
Dividend Per Share: 0.57 USD
Earnings Per Share: 2.26 USD
P/E Ratio: 17.95
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 17200
Market Capitalization: 176.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%