Franklin FTSE South Korea ETF ( FLKR) - Price History
Monthly price history for FLKR (Franklin FTSE South Korea ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $67.90 | $67.90 |
| May 2026 | $66.27 | $66.27 |
| April 2026 | $52.05 | $52.05 |
| March 2026 | $39.87 | $39.87 |
| February 2026 | $49.07 | $49.07 |
| January 2026 | $40.07 | $40.07 |
| December 2025 | $32.05 | $32.05 |
| November 2025 | $29.15 | $30.30 |
| October 2025 | $31.16 | $32.39 |
| September 2025 | $25.96 | $26.99 |
| August 2025 | $23.60 | $24.53 |
| July 2025 | $23.78 | $24.72 |
| June 2025 | $23.51 | $24.44 |
| May 2025 | $19.87 | $20.71 |
| April 2025 | $18.40 | $19.18 |
| March 2025 | $17.59 | $18.34 |
| February 2025 | $17.92 | $18.68 |
| January 2025 | $17.78 | $18.54 |
| December 2024 | $16.70 | $17.41 |
| November 2024 | $18.32 | $19.16 |
| October 2024 | $18.89 | $19.75 |
| September 2024 | $20.27 | $21.20 |
| August 2024 | $20.74 | $21.69 |
| July 2024 | $20.97 | $21.93 |
| June 2024 | $20.91 | $21.87 |
| May 2024 | $19.65 | $21.67 |
| April 2024 | $19.86 | $21.90 |
| March 2024 | $21.20 | $23.38 |
| February 2024 | $20.27 | $22.35 |
| January 2024 | $18.74 | $20.67 |
| December 2023 | $20.58 | $22.69 |
| November 2023 | $19.28 | $21.60 |
| October 2023 | $16.76 | $18.78 |
| September 2023 | $18.14 | $20.33 |
| August 2023 | $19.12 | $21.43 |
| July 2023 | $20.65 | $23.14 |
| June 2023 | $19.34 | $21.67 |
| May 2023 | $19.23 | $21.71 |
| April 2023 | $18.52 | $20.91 |
| March 2023 | $18.62 | $21.02 |
| February 2023 | $17.94 | $20.25 |
| January 2023 | $19.38 | $21.87 |
| December 2022 | $17.27 | $19.49 |
| November 2022 | $18.26 | $21.18 |
| October 2022 | $15.64 | $18.14 |
| September 2022 | $14.34 | $16.64 |
| August 2022 | $17.64 | $20.46 |
| July 2022 | $18.44 | $21.39 |
| June 2022 | $17.71 | $20.55 |
| May 2022 | $20.62 | $24.01 |
| April 2022 | $20.33 | $23.67 |
| March 2022 | $21.77 | $25.35 |
| February 2022 | $22.06 | $25.69 |
| January 2022 | $21.96 | $25.57 |
| December 2021 | $23.82 | $27.73 |
| November 2021 | $22.76 | $26.88 |
| October 2021 | $24 | $28.35 |
| September 2021 | $24.37 | $28.78 |
| August 2021 | $26.16 | $30.89 |
| July 2021 | $26.78 | $31.63 |
| June 2021 | $28.19 | $33.30 |
| May 2021 | $27.68 | $32.88 |
| April 2021 | $27.14 | $32.23 |
| March 2021 | $26.81 | $31.84 |
| February 2021 | $26.37 | $31.32 |
| January 2021 | $26.32 | $31.26 |
| December 2020 | $25.76 | $30.59 |
| November 2020 | $22.68 | $27.22 |
| October 2020 | $19.16 | $22.99 |
| September 2020 | $19.28 | $23.14 |
| August 2020 | $18.82 | $22.59 |
| July 2020 | $17.82 | $21.39 |
| June 2020 | $16.85 | $20.22 |
| May 2020 | $15.73 | $18.88 |
| April 2020 | $14.98 | $17.98 |
| March 2020 | $13.78 | $16.54 |
| February 2020 | $15.74 | $18.89 |
| January 2020 | $16.57 | $19.88 |
| December 2019 | $18.06 | $21.67 |
| November 2019 | $16.59 | $20.32 |
| October 2019 | $16.64 | $20.37 |
| September 2019 | $16 | $19.59 |
| August 2019 | $15.17 | $18.58 |
| July 2019 | $15.74 | $19.27 |
| June 2019 | $16.77 | $20.54 |
| May 2019 | $15.62 | $19.18 |
| April 2019 | $17.28 | $21.21 |
| March 2019 | $17.14 | $21.04 |
| February 2019 | $17.85 | $21.91 |
| January 2019 | $18.27 | $22.43 |
| December 2018 | $16.59 | $20.36 |
| November 2018 | $16.77 | $20.98 |
| October 2018 | $16.14 | $20.18 |
| September 2018 | $18.87 | $23.60 |
| August 2018 | $18.64 | $23.31 |
| July 2018 | $18.70 | $23.39 |
| June 2018 | $18.82 | $23.54 |
| May 2018 | $19.94 | $24.94 |
| April 2018 | $21.04 | $26.32 |
| March 2018 | $21.14 | $26.44 |
| February 2018 | $20.36 | $25.47 |
| January 2018 | $21.88 | $27.37 |
| December 2017 | $21.07 | $26.36 |
| November 2017 | $20.51 | $25.92 |
FLKR
Price: $67.90
Dividend Yield: 2.21%
Forward Dividend Yield: 3.70%
Payout Ratio: 100.12%
Dividend Per Share: 2.35 USD
Earnings Per Share: 2.35 USD
P/E Ratio: 20.42
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 19700
Market Capitalization: 929.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%