Franklin FTSE South Korea ETF ( FLKR) - Price History
Monthly price history for FLKR (Franklin FTSE South Korea ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $58.50 | $58.50 |
| July 2026 | $51.49 | $51.49 |
| June 2026 | $66.08 | $66.08 |
| May 2026 | $65.98 | $66.27 |
| April 2026 | $51.82 | $52.05 |
| March 2026 | $39.69 | $39.87 |
| February 2026 | $48.85 | $49.07 |
| January 2026 | $39.89 | $40.07 |
| December 2025 | $31.91 | $32.05 |
| November 2025 | $29.02 | $30.30 |
| October 2025 | $31.02 | $32.39 |
| September 2025 | $25.85 | $26.99 |
| August 2025 | $23.49 | $24.53 |
| July 2025 | $23.67 | $24.72 |
| June 2025 | $23.41 | $24.44 |
| May 2025 | $19.78 | $20.71 |
| April 2025 | $18.32 | $19.18 |
| March 2025 | $17.52 | $18.34 |
| February 2025 | $17.84 | $18.68 |
| January 2025 | $17.71 | $18.54 |
| December 2024 | $16.63 | $17.41 |
| November 2024 | $18.24 | $19.16 |
| October 2024 | $18.80 | $19.75 |
| September 2024 | $20.18 | $21.20 |
| August 2024 | $20.65 | $21.69 |
| July 2024 | $20.88 | $21.93 |
| June 2024 | $20.82 | $21.87 |
| May 2024 | $19.56 | $21.67 |
| April 2024 | $19.77 | $21.90 |
| March 2024 | $21.10 | $23.38 |
| February 2024 | $20.18 | $22.35 |
| January 2024 | $18.66 | $20.67 |
| December 2023 | $20.48 | $22.69 |
| November 2023 | $19.19 | $21.60 |
| October 2023 | $16.69 | $18.78 |
| September 2023 | $18.06 | $20.33 |
| August 2023 | $19.04 | $21.43 |
| July 2023 | $20.56 | $23.14 |
| June 2023 | $19.25 | $21.67 |
| May 2023 | $19.15 | $21.71 |
| April 2023 | $18.44 | $20.91 |
| March 2023 | $18.54 | $21.02 |
| February 2023 | $17.86 | $20.25 |
| January 2023 | $19.29 | $21.87 |
| December 2022 | $17.19 | $19.49 |
| November 2022 | $18.17 | $21.18 |
| October 2022 | $15.57 | $18.14 |
| September 2022 | $14.27 | $16.64 |
| August 2022 | $17.56 | $20.46 |
| July 2022 | $18.35 | $21.39 |
| June 2022 | $17.63 | $20.55 |
| May 2022 | $20.53 | $24.01 |
| April 2022 | $20.24 | $23.67 |
| March 2022 | $21.68 | $25.35 |
| February 2022 | $21.96 | $25.69 |
| January 2022 | $21.86 | $25.57 |
| December 2021 | $23.71 | $27.73 |
| November 2021 | $22.66 | $26.88 |
| October 2021 | $23.90 | $28.35 |
| September 2021 | $24.26 | $28.78 |
| August 2021 | $26.04 | $30.89 |
| July 2021 | $26.66 | $31.63 |
| June 2021 | $28.07 | $33.30 |
| May 2021 | $27.56 | $32.88 |
| April 2021 | $27.02 | $32.23 |
| March 2021 | $26.69 | $31.84 |
| February 2021 | $26.25 | $31.32 |
| January 2021 | $26.20 | $31.26 |
| December 2020 | $25.64 | $30.59 |
| November 2020 | $22.58 | $27.22 |
| October 2020 | $19.08 | $22.99 |
| September 2020 | $19.19 | $23.14 |
| August 2020 | $18.74 | $22.59 |
| July 2020 | $17.75 | $21.39 |
| June 2020 | $16.77 | $20.22 |
| May 2020 | $15.66 | $18.88 |
| April 2020 | $14.92 | $17.98 |
| March 2020 | $13.72 | $16.54 |
| February 2020 | $15.67 | $18.89 |
| January 2020 | $16.49 | $19.88 |
| December 2019 | $17.98 | $21.67 |
| November 2019 | $16.52 | $20.32 |
| October 2019 | $16.56 | $20.37 |
| September 2019 | $15.93 | $19.59 |
| August 2019 | $15.11 | $18.58 |
| July 2019 | $15.67 | $19.27 |
| June 2019 | $16.70 | $20.54 |
| May 2019 | $15.55 | $19.18 |
| April 2019 | $17.20 | $21.21 |
| March 2019 | $17.06 | $21.04 |
| February 2019 | $17.77 | $21.91 |
| January 2019 | $18.19 | $22.43 |
| December 2018 | $16.51 | $20.36 |
| November 2018 | $16.70 | $20.98 |
| October 2018 | $16.06 | $20.18 |
| September 2018 | $18.78 | $23.60 |
| August 2018 | $18.55 | $23.31 |
| July 2018 | $18.62 | $23.39 |
| June 2018 | $18.74 | $23.54 |
| May 2018 | $19.85 | $24.94 |
| April 2018 | $20.95 | $26.32 |
| March 2018 | $21.05 | $26.44 |
| February 2018 | $20.27 | $25.47 |
| January 2018 | $21.78 | $27.37 |
| December 2017 | $20.98 | $26.36 |
| November 2017 | $20.42 | $25.92 |
FLKR
Price: $58.50
Dividend Yield: 2.64%
Forward Dividend Yield: 1.02%
Payout Ratio: 100.12%
Dividend Per Share: 0.60 USD
Earnings Per Share: 2.35 USD
P/E Ratio: 20.42
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 19700
Market Capitalization: 924.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 24.04%
DGR5: 18.33%