Franklin FTSE South Korea ETF - Price History
Monthly price history for FLKR (Franklin FTSE South Korea ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.90 | $21.90 |
| April 2024 | $21.90 | $21.90 |
| March 2024 | $23.38 | $23.38 |
| February 2024 | $22.35 | $22.35 |
| January 2024 | $20.67 | $20.67 |
| December 2023 | $22.69 | $22.69 |
| November 2023 | $21.26 | $21.60 |
| October 2023 | $18.48 | $18.78 |
| September 2023 | $20.01 | $20.33 |
| August 2023 | $21.09 | $21.43 |
| July 2023 | $22.77 | $23.14 |
| June 2023 | $21.33 | $21.67 |
| May 2023 | $21.21 | $21.71 |
| April 2023 | $20.43 | $20.91 |
| March 2023 | $20.54 | $21.02 |
| February 2023 | $19.78 | $20.25 |
| January 2023 | $21.37 | $21.87 |
| December 2022 | $19.04 | $19.49 |
| November 2022 | $20.13 | $21.18 |
| October 2022 | $17.24 | $18.14 |
| September 2022 | $15.81 | $16.64 |
| August 2022 | $19.45 | $20.46 |
| July 2022 | $20.33 | $21.39 |
| June 2022 | $19.53 | $20.55 |
| May 2022 | $22.74 | $24.01 |
| April 2022 | $22.42 | $23.67 |
| March 2022 | $24.01 | $25.35 |
| February 2022 | $24.33 | $25.69 |
| January 2022 | $24.22 | $25.57 |
| December 2021 | $26.26 | $27.73 |
| November 2021 | $25.10 | $26.88 |
| October 2021 | $26.47 | $28.35 |
| September 2021 | $26.88 | $28.78 |
| August 2021 | $28.85 | $30.89 |
| July 2021 | $29.53 | $31.63 |
| June 2021 | $31.09 | $33.30 |
| May 2021 | $30.53 | $32.88 |
| April 2021 | $29.92 | $32.23 |
| March 2021 | $29.56 | $31.84 |
| February 2021 | $29.08 | $31.32 |
| January 2021 | $29.02 | $31.26 |
| December 2020 | $28.40 | $30.59 |
| November 2020 | $25.01 | $27.22 |
| October 2020 | $21.13 | $22.99 |
| September 2020 | $21.26 | $23.14 |
| August 2020 | $20.76 | $22.59 |
| July 2020 | $19.66 | $21.39 |
| June 2020 | $18.58 | $20.22 |
| May 2020 | $17.34 | $18.88 |
| April 2020 | $16.52 | $17.98 |
| March 2020 | $15.20 | $16.54 |
| February 2020 | $17.36 | $18.89 |
| January 2020 | $18.27 | $19.88 |
| December 2019 | $19.91 | $21.67 |
| November 2019 | $18.30 | $20.32 |
| October 2019 | $18.35 | $20.37 |
| September 2019 | $17.65 | $19.59 |
| August 2019 | $16.73 | $18.58 |
| July 2019 | $17.36 | $19.27 |
| June 2019 | $18.50 | $20.54 |
| May 2019 | $17.23 | $19.18 |
| April 2019 | $19.06 | $21.21 |
| March 2019 | $18.90 | $21.04 |
| February 2019 | $19.68 | $21.91 |
| January 2019 | $20.15 | $22.43 |
| December 2018 | $18.29 | $20.36 |
| November 2018 | $18.50 | $20.98 |
| October 2018 | $17.80 | $20.18 |
| September 2018 | $20.80 | $23.60 |
| August 2018 | $20.55 | $23.31 |
| July 2018 | $20.62 | $23.39 |
| June 2018 | $20.76 | $23.54 |
| May 2018 | $21.99 | $24.94 |
| April 2018 | $23.20 | $26.32 |
| March 2018 | $23.31 | $26.44 |
| February 2018 | $22.45 | $25.47 |
| January 2018 | $24.13 | $27.37 |
| December 2017 | $23.24 | $26.36 |
| November 2017 | $22.61 | $25.92 |
FLKR
Price: $22.86
52 week price:
Dividend Yield: 1.71%
5-year range yield:
Forward Dividend Yield: 3.10%
Payout Ratio: 29.82%
Payout Ratio Range:
Dividend Per Share: 0.70 USD
Earnings Per Share: 2.35 USD
P/E Ratio: 9.56
Exchange: PCX
Volume: 19700
Market Capitalization: 267.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 27.43%
DGR5: 13.87%