Franklin Dynamic Municipal Bond - Price History
Monthly price history for FLMI (Franklin Dynamic Municipal Bond)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.21 | $24.21 |
| April 2024 | $24.17 | $24.17 |
| March 2024 | $24.45 | $24.53 |
| February 2024 | $24.20 | $24.35 |
| January 2024 | $24.08 | $24.32 |
| December 2023 | $24.02 | $24.26 |
| November 2023 | $23.27 | $23.66 |
| October 2023 | $22.16 | $22.62 |
| September 2023 | $22.42 | $22.95 |
| August 2023 | $22.99 | $23.61 |
| July 2023 | $23.23 | $23.93 |
| June 2023 | $23.13 | $23.90 |
| May 2023 | $22.96 | $23.81 |
| April 2023 | $23.02 | $23.94 |
| March 2023 | $22.92 | $23.92 |
| February 2023 | $22.51 | $23.56 |
| January 2023 | $23.01 | $24.14 |
| December 2022 | $22.27 | $23.36 |
| November 2022 | $22.23 | $23.46 |
| October 2022 | $21.35 | $22.59 |
| September 2022 | $21.44 | $22.75 |
| August 2022 | $22.37 | $23.80 |
| July 2022 | $22.79 | $24.31 |
| June 2022 | $22.15 | $23.68 |
| May 2022 | $22.50 | $24.10 |
| April 2022 | $22.38 | $24.01 |
| March 2022 | $23.08 | $24.82 |
| February 2022 | $23.93 | $25.78 |
| January 2022 | $24.08 | $26.04 |
| December 2021 | $24.81 | $26.82 |
| November 2021 | $24.75 | $26.81 |
| October 2021 | $24.49 | $26.54 |
| September 2021 | $24.57 | $26.67 |
| August 2021 | $24.84 | $27.02 |
| July 2021 | $24.85 | $27.08 |
| June 2021 | $24.60 | $26.86 |
| May 2021 | $24.45 | $26.76 |
| April 2021 | $24.29 | $26.62 |
| March 2021 | $23.95 | $26.30 |
| February 2021 | $23.82 | $26.22 |
| January 2021 | $24.13 | $26.60 |
| December 2020 | $23.84 | $26.35 |
| November 2020 | $23.52 | $26.04 |
| October 2020 | $23.02 | $25.53 |
| September 2020 | $23.02 | $25.58 |
| August 2020 | $22.97 | $25.57 |
| July 2020 | $23.02 | $25.66 |
| June 2020 | $22.62 | $25.26 |
| May 2020 | $22.30 | $24.94 |
| April 2020 | $21.68 | $24.30 |
| March 2020 | $21.99 | $24.70 |
| February 2020 | $23.14 | $26.04 |
| January 2020 | $22.86 | $25.77 |
| December 2019 | $22.47 | $25.38 |
| November 2019 | $22.42 | $25.37 |
| October 2019 | $22.56 | $25.56 |
| September 2019 | $22.51 | $25.56 |
| August 2019 | $22.71 | $25.84 |
| July 2019 | $22.37 | $25.50 |
| June 2019 | $22.18 | $25.34 |
| May 2019 | $22.11 | $25.31 |
| April 2019 | $21.72 | $24.99 |
| March 2019 | $21.65 | $24.95 |
| February 2019 | $21.31 | $24.62 |
| January 2019 | $21.18 | $24.52 |
| December 2018 | $21.05 | $24.44 |
| November 2018 | $20.63 | $24.05 |
| October 2018 | $20.64 | $24.11 |
| September 2018 | $20.80 | $24.35 |
| August 2018 | $20.90 | $24.51 |
| July 2018 | $21.61 | $24.36 |
| June 2018 | $21.57 | $24.36 |
| May 2018 | $20.64 | $24.36 |
| April 2018 | $21.63 | $24.53 |
| March 2018 | $20.70 | $24.53 |
| February 2018 | $20.66 | $24.52 |
| January 2018 | $21.03 | $25 |
| December 2017 | $20.96 | $24.96 |
| November 2017 | $20.81 | $24.81 |
| October 2017 | $21.80 | $24.98 |
| September 2017 | $20.94 | $24.98 |
FLMI
Price: $24.21
52 week price:
Dividend Yield: 2.32%
5-year range yield:
Forward Dividend Yield: 3.97%
Dividend Per Share: 0.96 USD
Exchange: PCX
Volume: 124300
Market Capitalization: 164.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 5.31%
DGR5: 5.28%