Franklin Dynamic Municipal Bond ETF ( FLMI) - Price History
Monthly price history for FLMI (Franklin Dynamic Municipal Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.76 | $24.76 |
| June 2026 | $25.17 | $25.17 |
| May 2026 | $24.99 | $25.07 |
| April 2026 | $24.81 | $24.98 |
| March 2026 | $24.53 | $24.79 |
| February 2026 | $25.11 | $25.45 |
| January 2026 | $24.70 | $25.11 |
| December 2025 | $24.46 | $24.87 |
| November 2025 | $24.42 | $24.97 |
| October 2025 | $24.36 | $24.99 |
| September 2025 | $24.06 | $24.77 |
| August 2025 | $23.38 | $24.15 |
| July 2025 | $23.16 | $24.01 |
| June 2025 | $23.33 | $24.26 |
| May 2025 | $23.15 | $24.16 |
| April 2025 | $23.16 | $24.27 |
| March 2025 | $23.24 | $24.44 |
| February 2025 | $23.55 | $24.84 |
| January 2025 | $23.17 | $24.51 |
| December 2024 | $23.10 | $24.44 |
| November 2024 | $23.54 | $25.06 |
| October 2024 | $23.11 | $24.70 |
| September 2024 | $23.33 | $25.01 |
| August 2024 | $23.04 | $24.78 |
| July 2024 | $22.82 | $24.63 |
| June 2024 | $22.53 | $24.40 |
| May 2024 | $22.28 | $24.22 |
| April 2024 | $22.16 | $24.17 |
| March 2024 | $22.41 | $24.53 |
| February 2024 | $22.18 | $24.35 |
| January 2024 | $22.08 | $24.32 |
| December 2023 | $22.02 | $24.26 |
| November 2023 | $21.33 | $23.66 |
| October 2023 | $20.32 | $22.62 |
| September 2023 | $20.55 | $22.95 |
| August 2023 | $21.07 | $23.61 |
| July 2023 | $21.29 | $23.93 |
| June 2023 | $21.20 | $23.90 |
| May 2023 | $21.05 | $23.81 |
| April 2023 | $21.10 | $23.94 |
| March 2023 | $21.01 | $23.92 |
| February 2023 | $20.63 | $23.56 |
| January 2023 | $21.09 | $24.14 |
| December 2022 | $20.41 | $23.36 |
| November 2022 | $20.38 | $23.46 |
| October 2022 | $19.57 | $22.59 |
| September 2022 | $19.66 | $22.75 |
| August 2022 | $20.50 | $23.80 |
| July 2022 | $20.89 | $24.31 |
| June 2022 | $20.30 | $23.68 |
| May 2022 | $20.63 | $24.10 |
| April 2022 | $20.51 | $24.01 |
| March 2022 | $21.16 | $24.82 |
| February 2022 | $21.94 | $25.78 |
| January 2022 | $22.08 | $26.04 |
| December 2021 | $22.74 | $26.82 |
| November 2021 | $22.68 | $26.81 |
| October 2021 | $22.45 | $26.54 |
| September 2021 | $22.52 | $26.67 |
| August 2021 | $22.77 | $27.02 |
| July 2021 | $22.78 | $27.08 |
| June 2021 | $22.54 | $26.86 |
| May 2021 | $22.41 | $26.76 |
| April 2021 | $22.26 | $26.62 |
| March 2021 | $21.96 | $26.30 |
| February 2021 | $21.83 | $26.22 |
| January 2021 | $22.12 | $26.60 |
| December 2020 | $21.85 | $26.35 |
| November 2020 | $21.56 | $26.04 |
| October 2020 | $21.10 | $25.53 |
| September 2020 | $21.10 | $25.58 |
| August 2020 | $21.06 | $25.57 |
| July 2020 | $21.10 | $25.66 |
| June 2020 | $20.73 | $25.26 |
| May 2020 | $20.44 | $24.94 |
| April 2020 | $19.87 | $24.30 |
| March 2020 | $20.16 | $24.70 |
| February 2020 | $21.21 | $26.04 |
| January 2020 | $20.96 | $25.77 |
| December 2019 | $20.59 | $25.38 |
| November 2019 | $20.55 | $25.37 |
| October 2019 | $20.67 | $25.56 |
| September 2019 | $20.63 | $25.56 |
| August 2019 | $20.81 | $25.84 |
| July 2019 | $20.51 | $25.50 |
| June 2019 | $20.32 | $25.34 |
| May 2019 | $20.27 | $25.31 |
| April 2019 | $19.91 | $24.99 |
| March 2019 | $19.84 | $24.95 |
| February 2019 | $19.54 | $24.62 |
| January 2019 | $19.41 | $24.52 |
| December 2018 | $19.30 | $24.44 |
| November 2018 | $18.91 | $24.05 |
| October 2018 | $18.91 | $24.11 |
| September 2018 | $19.07 | $24.35 |
| August 2018 | $19.15 | $24.51 |
| July 2018 | $21.61 | $24.36 |
| June 2018 | $21.57 | $24.36 |
| May 2018 | $18.91 | $24.36 |
| April 2018 | $21.63 | $24.53 |
| March 2018 | $18.98 | $24.53 |
| February 2018 | $18.94 | $24.52 |
| January 2018 | $19.27 | $25 |
| December 2017 | $19.21 | $24.96 |
| November 2017 | $19.07 | $24.81 |
| October 2017 | $21.80 | $24.98 |
| September 2017 | $19.19 | $24.98 |
FLMI
Price: $24.76
Dividend Yield: 3.89%
Forward Dividend Yield: 4.18%
Dividend Per Share: 1.04 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 124300
Market Capitalization: 990.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 23.61%
DGR5: 12.77%