First Trust Latin America Alpha - Price History
Monthly price history for FLN (First Trust Latin America Alpha)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.45 | $19.45 |
| April 2024 | $19.48 | $19.48 |
| March 2024 | $20.70 | $20.70 |
| February 2024 | $20.15 | $20.33 |
| January 2024 | $19.63 | $19.81 |
| December 2023 | $20.60 | $20.79 |
| November 2023 | $19.28 | $19.60 |
| October 2023 | $17.10 | $17.38 |
| September 2023 | $18.01 | $18.31 |
| August 2023 | $18.85 | $19.32 |
| July 2023 | $19.56 | $20.06 |
| June 2023 | $18.54 | $19 |
| May 2023 | $16.93 | $17.83 |
| April 2023 | $17.10 | $18.01 |
| March 2023 | $16.43 | $17.30 |
| February 2023 | $16.28 | $17.19 |
| January 2023 | $17.53 | $18.50 |
| December 2022 | $15.89 | $16.77 |
| November 2022 | $16.27 | $17.36 |
| October 2022 | $16.08 | $17.16 |
| September 2022 | $14.69 | $15.67 |
| August 2022 | $15.94 | $17.24 |
| July 2022 | $15.99 | $17.29 |
| June 2022 | $15.09 | $16.32 |
| May 2022 | $18.34 | $20.45 |
| April 2022 | $16.53 | $18.43 |
| March 2022 | $18.56 | $20.69 |
| February 2022 | $16.46 | $18.36 |
| January 2022 | $15.94 | $17.78 |
| December 2021 | $15.46 | $17.26 |
| November 2021 | $14.40 | $16.45 |
| October 2021 | $14.82 | $16.93 |
| September 2021 | $15.81 | $18.06 |
| August 2021 | $16.86 | $19.46 |
| July 2021 | $16.75 | $19.32 |
| June 2021 | $17.48 | $20.16 |
| May 2021 | $16.75 | $19.50 |
| April 2021 | $16.42 | $19.11 |
| March 2021 | $15.56 | $18.11 |
| February 2021 | $15.08 | $17.60 |
| January 2021 | $15.18 | $17.72 |
| December 2020 | $16.62 | $19.40 |
| November 2020 | $14.98 | $17.49 |
| October 2020 | $12.66 | $14.78 |
| September 2020 | $12.69 | $14.81 |
| August 2020 | $13.35 | $15.66 |
| July 2020 | $14.05 | $16.48 |
| June 2020 | $12.33 | $14.46 |
| May 2020 | $11.87 | $14.08 |
| April 2020 | $11.09 | $13.15 |
| March 2020 | $10.18 | $12.08 |
| February 2020 | $16.30 | $19.46 |
| January 2020 | $18.76 | $22.39 |
| December 2019 | $18.95 | $22.62 |
| November 2019 | $17.03 | $20.38 |
| October 2019 | $17.27 | $20.67 |
| September 2019 | $17.06 | $20.42 |
| August 2019 | $16.71 | $20.01 |
| July 2019 | $17.60 | $21.07 |
| June 2019 | $17.18 | $20.57 |
| May 2019 | $16.31 | $19.82 |
| April 2019 | $16.34 | $19.85 |
| March 2019 | $16.25 | $19.75 |
| February 2019 | $16.90 | $20.60 |
| January 2019 | $17.68 | $21.55 |
| December 2018 | $14.89 | $18.16 |
| November 2018 | $14.95 | $18.43 |
| October 2018 | $15.06 | $18.56 |
| September 2018 | $15.16 | $18.69 |
| August 2018 | $14.71 | $18.17 |
| July 2018 | $16.06 | $19.84 |
| June 2018 | $14.34 | $17.71 |
| May 2018 | $14.94 | $18.76 |
| April 2018 | $17.29 | $21.71 |
| March 2018 | $17.71 | $22.24 |
| February 2018 | $17.71 | $22.26 |
| January 2018 | $18.25 | $22.94 |
| December 2017 | $16.24 | $20.42 |
| November 2017 | $15.32 | $20.54 |
| October 2017 | $15.97 | $21.41 |
| September 2017 | $16.50 | $22.12 |
| August 2017 | $16.05 | $21.84 |
| July 2017 | $15.19 | $20.68 |
| June 2017 | $13.96 | $19 |
| May 2017 | $14.18 | $19.64 |
| April 2017 | $14.39 | $19.93 |
| March 2017 | $15.08 | $20.89 |
| February 2017 | $15.35 | $21.37 |
| January 2017 | $14.76 | $20.56 |
| December 2016 | $13.36 | $18.61 |
| November 2016 | $13.25 | $18.45 |
| October 2016 | $14.33 | $19.96 |
| September 2016 | $12.94 | $18.02 |
| August 2016 | $13.27 | $18.48 |
| July 2016 | $13.14 | $18.30 |
| June 2016 | $11.78 | $16.40 |
| May 2016 | $10.29 | $14.49 |
| April 2016 | $11.66 | $16.43 |
| March 2016 | $10.96 | $15.44 |
| February 2016 | $9.29 | $13.10 |
| January 2016 | $9.07 | $12.79 |
| December 2015 | $9.37 | $13.21 |
| November 2015 | $9.83 | $13.87 |
| October 2015 | $9.88 | $13.93 |
| September 2015 | $9.34 | $13.17 |
| August 2015 | $10.04 | $14.26 |
| July 2015 | $11.32 | $16.09 |
| June 2015 | $12.39 | $17.60 |
| May 2015 | $12.61 | $18.08 |
| April 2015 | $13.31 | $19.08 |
| March 2015 | $12.05 | $17.27 |
| February 2015 | $12.73 | $18.30 |
| January 2015 | $12.72 | $18.28 |
| December 2014 | $13.23 | $19.02 |
| November 2014 | $14.97 | $21.66 |
| October 2014 | $15.32 | $22.17 |
| September 2014 | $15.33 | $22.19 |
| August 2014 | $17.42 | $25.35 |
| July 2014 | $17.08 | $24.84 |
| June 2014 | $16.51 | $24.02 |
| May 2014 | $16.08 | $23.85 |
| April 2014 | $15.31 | $22.70 |
| March 2014 | $15.45 | $22.91 |
| February 2014 | $14.23 | $21.14 |
| January 2014 | $14.21 | $21.12 |
| December 2013 | $15.86 | $23.56 |
| November 2013 | $15.90 | $23.65 |
| October 2013 | $16.92 | $25.16 |
| September 2013 | $16.26 | $24.18 |
| August 2013 | $14.97 | $22.26 |
| July 2013 | $15.80 | $23.49 |
| June 2013 | $15.68 | $23.32 |
| May 2013 | $16.88 | $25.48 |
| April 2013 | $18.06 | $27.26 |
| March 2013 | $18.31 | $27.64 |
| February 2013 | $18.59 | $28.19 |
| January 2013 | $18.62 | $28.23 |
| December 2012 | $17.91 | $27.16 |
| November 2012 | $16.43 | $24.97 |
| October 2012 | $16.79 | $25.52 |
| September 2012 | $16.78 | $25.50 |
| August 2012 | $15.89 | $24.21 |
| July 2012 | $16.20 | $24.68 |
| June 2012 | $15.72 | $23.94 |
| May 2012 | $14.86 | $23.28 |
| April 2012 | $17.60 | $27.58 |
| March 2012 | $18.17 | $28.47 |
| February 2012 | $18.48 | $28.96 |
| January 2012 | $17.29 | $27.09 |
| December 2011 | $15.49 | $24.28 |
| November 2011 | $15.86 | $25.43 |
| October 2011 | $16.47 | $26.41 |
| September 2011 | $13.94 | $22.35 |
| August 2011 | $17.61 | $28.24 |
| July 2011 | $18.27 | $29.30 |
| June 2011 | $18.95 | $30.39 |
| May 2011 | $19.25 | $30.88 |
| April 2011 | $19.04 | $30.54 |
FLN
Price: $20.13
52 week price:
Dividend Yield: 1.36%
5-year range yield:
Forward Dividend Yield: 3.73%
Payout Ratio: 22.29%
Payout Ratio Range:
Dividend Per Share: 0.75 USD
Earnings Per Share: 3.37 USD
P/E Ratio: 5.97
Exchange: NGM
Volume: 7100
Market Capitalization: 75.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 13.17%
DGR10: 30.00%