Get 20% lifetime commission for referring investors to digrin.com
here.
First Trust Latin America AlphaDEX Fund ( FLN) - Price History
Monthly price history for FLN (First Trust Latin America AlphaDEX Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $27.59 | $27.59 |
| September 2026 | $25.57 | $25.57 |
| August 2026 | $25.43 | $25.58 |
| July 2026 | $25.96 | $26.12 |
| June 2026 | $24.58 | $24.72 |
| May 2026 | $25.23 | $25.64 |
| April 2026 | $26.47 | $26.90 |
| March 2026 | $25.12 | $25.52 |
| February 2026 | $26.41 | $27.09 |
| January 2026 | $25.23 | $25.88 |
| December 2025 | $22.12 | $22.68 |
| November 2025 | $21.76 | $22.63 |
| October 2025 | $20.75 | $21.57 |
| September 2025 | $20.60 | $21.42 |
| August 2025 | $19.62 | $20.48 |
| July 2025 | $18.13 | $18.93 |
| June 2025 | $19.09 | $19.92 |
| May 2025 | $17.86 | $18.91 |
| April 2025 | $17.77 | $18.81 |
| March 2025 | $16.36 | $17.32 |
| February 2025 | $15.49 | $16.50 |
| January 2025 | $15.49 | $16.50 |
| December 2024 | $14.26 | $15.19 |
| November 2024 | $15.27 | $16.26 |
| October 2024 | $15.95 | $16.99 |
| September 2024 | $16.94 | $18.04 |
| August 2024 | $16.89 | $18.37 |
| July 2024 | $16.49 | $17.93 |
| June 2024 | $16.22 | $17.64 |
| May 2024 | $17.38 | $19.31 |
| April 2024 | $17.53 | $19.48 |
| March 2024 | $18.64 | $20.70 |
| February 2024 | $18.14 | $20.33 |
| January 2024 | $17.67 | $19.81 |
| December 2023 | $18.55 | $20.79 |
| November 2023 | $17.36 | $19.60 |
| October 2023 | $15.39 | $17.38 |
| September 2023 | $16.22 | $18.31 |
| August 2023 | $16.97 | $19.32 |
| July 2023 | $17.61 | $20.06 |
| June 2023 | $16.69 | $19 |
| May 2023 | $15.24 | $17.83 |
| April 2023 | $15.40 | $18.01 |
| March 2023 | $14.79 | $17.30 |
| February 2023 | $14.66 | $17.19 |
| January 2023 | $15.78 | $18.50 |
| December 2022 | $14.30 | $16.77 |
| November 2022 | $14.65 | $17.36 |
| October 2022 | $14.48 | $17.16 |
| September 2022 | $13.22 | $15.67 |
| August 2022 | $14.35 | $17.24 |
| July 2022 | $14.39 | $17.29 |
| June 2022 | $13.59 | $16.32 |
| May 2022 | $16.51 | $20.45 |
| April 2022 | $14.88 | $18.43 |
| March 2022 | $16.70 | $20.69 |
| February 2022 | $14.81 | $18.36 |
| January 2022 | $14.35 | $17.78 |
| December 2021 | $13.92 | $17.26 |
| November 2021 | $12.96 | $16.45 |
| October 2021 | $13.34 | $16.93 |
| September 2021 | $14.23 | $18.06 |
| August 2021 | $15.18 | $19.46 |
| July 2021 | $15.08 | $19.32 |
| June 2021 | $15.73 | $20.16 |
| May 2021 | $15.08 | $19.50 |
| April 2021 | $14.78 | $19.11 |
| March 2021 | $14 | $18.11 |
| February 2021 | $13.57 | $17.60 |
| January 2021 | $13.66 | $17.72 |
| December 2020 | $14.96 | $19.40 |
| November 2020 | $13.48 | $17.49 |
| October 2020 | $11.40 | $14.78 |
| September 2020 | $11.42 | $14.81 |
| August 2020 | $12.02 | $15.66 |
| July 2020 | $12.64 | $16.48 |
| June 2020 | $11.10 | $14.46 |
| May 2020 | $10.68 | $14.08 |
| April 2020 | $9.98 | $13.15 |
| March 2020 | $9.16 | $12.08 |
| February 2020 | $14.67 | $19.46 |
| January 2020 | $16.88 | $22.39 |
| December 2019 | $17.05 | $22.62 |
| November 2019 | $15.33 | $20.38 |
| October 2019 | $15.54 | $20.67 |
| September 2019 | $15.36 | $20.42 |
| August 2019 | $15.04 | $20.01 |
| July 2019 | $15.84 | $21.07 |
| June 2019 | $15.46 | $20.57 |
| May 2019 | $14.68 | $19.82 |
| April 2019 | $14.71 | $19.85 |
| March 2019 | $14.63 | $19.75 |
| February 2019 | $15.21 | $20.60 |
| January 2019 | $15.91 | $21.55 |
| December 2018 | $13.40 | $18.16 |
| November 2018 | $13.46 | $18.43 |
| October 2018 | $13.55 | $18.56 |
| September 2018 | $13.64 | $18.69 |
| August 2018 | $13.24 | $18.17 |
| July 2018 | $14.46 | $19.84 |
| June 2018 | $12.90 | $17.71 |
| May 2018 | $13.45 | $18.76 |
| April 2018 | $15.56 | $21.71 |
| March 2018 | $15.94 | $22.24 |
| February 2018 | $15.94 | $22.26 |
| January 2018 | $16.42 | $22.94 |
| December 2017 | $14.62 | $20.42 |
| November 2017 | $13.79 | $20.54 |
| October 2017 | $14.37 | $21.41 |
| September 2017 | $14.85 | $22.12 |
| August 2017 | $14.44 | $21.84 |
| July 2017 | $13.68 | $20.68 |
| June 2017 | $12.56 | $19 |
| May 2017 | $12.76 | $19.64 |
| April 2017 | $12.95 | $19.93 |
| March 2017 | $13.57 | $20.89 |
| February 2017 | $13.81 | $21.37 |
| January 2017 | $13.29 | $20.56 |
| December 2016 | $12.03 | $18.61 |
| November 2016 | $11.92 | $18.45 |
| October 2016 | $12.90 | $19.96 |
| September 2016 | $11.65 | $18.02 |
| August 2016 | $11.94 | $18.48 |
| July 2016 | $11.83 | $18.30 |
| June 2016 | $10.60 | $16.40 |
| May 2016 | $9.26 | $14.49 |
| April 2016 | $10.50 | $16.43 |
| March 2016 | $9.87 | $15.44 |
| February 2016 | $8.36 | $13.10 |
| January 2016 | $8.16 | $12.79 |
| December 2015 | $8.43 | $13.21 |
| November 2015 | $8.85 | $13.87 |
| October 2015 | $8.89 | $13.93 |
| September 2015 | $8.40 | $13.17 |
| August 2015 | $9.03 | $14.26 |
| July 2015 | $10.19 | $16.09 |
| June 2015 | $11.15 | $17.60 |
| May 2015 | $11.35 | $18.08 |
| April 2015 | $11.98 | $19.08 |
| March 2015 | $10.84 | $17.27 |
| February 2015 | $11.46 | $18.30 |
| January 2015 | $11.44 | $18.28 |
| December 2014 | $11.91 | $19.02 |
| November 2014 | $13.47 | $21.66 |
| October 2014 | $13.79 | $22.17 |
| September 2014 | $13.80 | $22.19 |
| August 2014 | $15.68 | $25.35 |
| July 2014 | $15.37 | $24.84 |
| June 2014 | $14.86 | $24.02 |
| May 2014 | $14.48 | $23.85 |
| April 2014 | $13.78 | $22.70 |
| March 2014 | $13.90 | $22.91 |
| February 2014 | $12.80 | $21.14 |
| January 2014 | $12.79 | $21.12 |
| December 2013 | $14.27 | $23.56 |
| November 2013 | $14.32 | $23.65 |
| October 2013 | $15.23 | $25.16 |
| September 2013 | $14.64 | $24.18 |
| August 2013 | $13.48 | $22.26 |
| July 2013 | $14.22 | $23.49 |
| June 2013 | $14.12 | $23.32 |
| May 2013 | $15.19 | $25.48 |
| April 2013 | $16.25 | $27.26 |
| March 2013 | $16.48 | $27.64 |
| February 2013 | $16.73 | $28.19 |
| January 2013 | $16.76 | $28.23 |
| December 2012 | $16.12 | $27.16 |
| November 2012 | $14.79 | $24.97 |
| October 2012 | $15.11 | $25.52 |
| September 2012 | $15.10 | $25.50 |
| August 2012 | $14.31 | $24.21 |
| July 2012 | $14.58 | $24.68 |
| June 2012 | $14.14 | $23.94 |
| May 2012 | $13.37 | $23.28 |
| April 2012 | $15.84 | $27.58 |
| March 2012 | $16.35 | $28.47 |
| February 2012 | $16.63 | $28.96 |
| January 2012 | $15.56 | $27.09 |
| December 2011 | $13.94 | $24.28 |
| November 2011 | $14.27 | $25.43 |
| October 2011 | $14.82 | $26.41 |
| September 2011 | $12.54 | $22.35 |
| August 2011 | $15.85 | $28.24 |
| July 2011 | $16.44 | $29.30 |
| June 2011 | $17.05 | $30.39 |
| May 2011 | $17.33 | $30.88 |
| April 2011 | $17.14 | $30.54 |
FLN
Price: $27.59
52 week price:
Dividend Yield: 3.42%
5-year range yield:
Forward Dividend Yield: 2.19%
Payout Ratio: 45.37%
Dividend Per Share: 0.60 USD
Earnings Per Share: 2.42 USD
P/E Ratio: 10.95
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 7100
Market Capitalization: 41.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: -19.10%
DGR5: 26.25%
DGR10: 30.00%