Flowers Foods, Inc. dividends

The current dividend payout for stock Flowers Foods, Inc. (FLO) as of Oct. 27, 2020 is 0.76 USD. The current dividend yield for FLO as of Oct. 27, 2020 is 3.28%. Average dividend growth rate for stock Flowers Foods, Inc. (FLO) for past three years is 6.27%.

Dividend history for stock FLO (Flowers Foods, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Flowers Foods, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-27 2020-09-11 0.200 USD 24.75 USD 24.75 USD
2020-06-04 2020-06-19 0.200 USD (5.26%) 22.45 USD 22.63 USD
2020-02-27 2020-03-13 0.190 USD 21.96 USD 22.33 USD
2019-11-27 2019-12-13 0.190 USD 21.19 USD 21.74 USD
2019-08-29 2019-09-13 0.190 USD 22.00 USD 22.76 USD
2019-06-06 2019-06-21 0.190 USD (5.56%) 21.70 USD 22.64 USD
2019-02-28 2019-03-15 0.180 USD 19.46 USD 20.47 USD
2018-11-29 2018-12-14 0.180 USD 18.60 USD 19.74 USD
2018-08-30 2018-09-14 0.180 USD 18.66 USD 19.99 USD
2018-06-06 2018-06-21 0.180 USD (5.88%) 18.65 USD 20.16 USD
2018-03-01 2018-03-16 0.170 USD 18.77 USD 20.47 USD
2017-11-30 2017-12-15 0.170 USD 18.17 USD 19.98 USD
2017-08-30 2017-09-15 0.170 USD 15.75 USD 17.46 USD
2017-06-07 2017-06-23 0.170 USD (6.25%) 16.49 USD 18.46 USD
2017-03-01 2017-03-17 0.160 USD 17.07 USD 19.29 USD
2016-11-30 2016-12-16 0.160 USD 13.62 USD 15.52 USD
2016-08-31 2016-09-16 0.160 USD 12.95 USD 14.91 USD
2016-06-07 2016-06-23 0.160 USD (10.34%) 15.89 USD 18.49 USD
2016-03-02 2016-03-18 0.145 USD 14.61 USD 17.15 USD
2015-12-02 2015-12-18 0.145 USD 19.13 USD 22.65 USD
2015-08-28 2015-09-15 0.145 USD 19.14 USD 22.80 USD
2015-06-17 2015-07-02 0.145 USD (9.02%) 17.99 USD 21.57 USD
2015-03-04 2015-03-20 0.133 USD 17.86 USD 21.56 USD
2014-12-03 2014-12-19 0.133 USD (10.83%) 15.85 USD 19.25 USD
2014-08-27 2014-09-12 0.120 USD 15.84 USD 19.37 USD
2014-06-02 2014-06-18 0.120 USD (6.19%) 16.80 USD 20.67 USD
2014-02-26 2014-03-14 0.113 USD 16.49 USD 20.40 USD
2013-12-04 2013-12-20 0.113 USD 17.28 USD 21.50 USD
2013-08-28 2013-09-13 0.113 USD (0.29%) 16.79 USD 21.00 USD
2013-06-03 2013-06-19 0.113 USD (5.62%) 17.52 USD 22.03 USD
2013-02-27 2013-03-15 0.107 USD 14.94 USD 18.88 USD
2012-11-28 2012-12-14 0.107 USD 12.25 USD 15.57 USD
2012-08-29 2012-09-14 0.107 USD 10.78 USD 13.80 USD
2012-06-13 2012-06-29 0.107 USD (6.67%) 11.92 USD 15.37 USD
2012-03-07 2012-03-23 0.100 USD 10.02 USD 13.01 USD
2011-11-30 2011-12-16 0.100 USD 10.07 USD 13.18 USD
2011-08-31 2011-09-16 0.100 USD 9.63 USD 12.70 USD
2011-06-08 2011-06-24 0.100 USD (12.50%) 10.65 USD 14.16 USD
2011-03-01 2011-03-17 0.089 USD 8.66 USD 11.60 USD
2010-12-01 2010-12-17 0.089 USD 8.56 USD 11.54 USD
2010-09-02 2010-09-21 0.089 USD 8.45 USD 11.49 USD
2010-06-16 2010-07-02 0.089 USD (14.28%) 8.23 USD 11.28 USD
2010-02-26 2010-03-16 0.078 USD 8.20 USD 11.33 USD
2009-12-02 2009-12-18 0.078 USD 7.38 USD 10.26 USD
2009-09-02 2009-09-18 0.078 USD 7.50 USD 10.50 USD
2009-06-17 2009-07-02 0.078 USD (16.66%) 6.67 USD 9.41 USD
2009-03-04 2009-03-20 0.067 USD 7.21 USD 10.27 USD
2008-11-25 2008-12-12 0.067 USD 8.35 USD 11.96 USD
2008-09-03 2008-09-19 0.067 USD 8.26 USD 11.89 USD
2008-06-11 2008-06-27 0.067 USD (20.00%) 8.32 USD 12.05 USD
2008-02-20 2008-03-07 0.056 USD 7.35 USD 10.71 USD
2007-11-28 2007-12-14 0.056 USD 6.98 USD 10.22 USD
2007-09-05 2007-09-21 0.056 USD (50%) 6.45 USD 9.50 USD
2007-06-13 2007-06-29 0.037 USD 6.62 USD 9.80 USD
2007-02-28 2007-03-16 0.037 USD 5.85 USD 8.69 USD
2006-11-29 2006-12-15 0.037 USD 5.24 USD 7.83 USD
2006-09-06 2006-09-22 0.037 USD 5.33 USD 8.00 USD
2006-06-14 2006-06-30 0.037 USD (25.01%) 5.46 USD 8.23 USD
2006-02-22 2006-03-10 0.030 USD 5.61 USD 8.49 USD
2005-11-30 2005-12-16 0.030 USD 5.06 USD 7.68 USD
2005-09-07 2005-09-23 0.030 USD 5.13 USD 7.83 USD
2005-06-15 2005-07-01 0.030 USD (20.01%) 4.35 USD 6.66 USD
2005-02-23 2005-03-11 0.025 USD 3.71 USD 5.71 USD
2004-12-01 2004-12-17 0.025 USD 4.06 USD 6.27 USD
2004-09-03 2004-09-22 0.025 USD 3.26 USD 5.06 USD
2004-06-16 2004-07-02 0.025 USD (25.01%) 3.11 USD 4.84 USD
2004-02-25 2004-03-12 0.020 USD 3.35 USD 5.25 USD
2003-11-25 2003-12-12 0.020 USD 3.26 USD 5.13 USD
2003-09-02 2003-09-18 0.020 USD (49.96%) 2.74 USD 4.33 USD
2003-06-11 2003-06-27 0.013 USD (100.15%) 2.57 USD 4.08 USD
2003-03-05 2003-03-21 0.007 USD 2.06 USD 3.28 USD
2002-11-26 2002-12-13 0.007 USD (-43.66%) 1.93 USD 3.07 USD
2000-11-29 2000-12-15 0.012 USD 0.90 USD 1.44 USD
2000-09-13 2000-09-29 0.012 USD 1.17 USD 1.88 USD
2000-06-12 2000-06-28 0.012 USD 1.04 USD 1.68 USD
2000-03-08 2000-03-24 0.012 USD 0.66 USD 1.08 USD
1999-12-01 1999-12-17 0.012 USD (2.37%) 0.85 USD 1.40 USD
1999-09-22 1999-10-08 0.011 USD (1.51%) 0.81 USD 1.34 USD
1999-06-09 1999-06-25 0.011 USD (2.46%) 1.12 USD 1.87 USD
1999-02-24 1999-03-12 0.011 USD (2.43%) 1.30 USD 2.19 USD
1998-12-02 1998-12-18 0.011 USD (1.71%) 1.21 USD 2.05 USD
1998-09-23 1998-10-09 0.011 USD (1.64%) 1.08 USD 1.84 USD
1998-06-10 1998-06-26 0.010 USD (2.57%) 1.16 USD 1.99 USD
1998-01-21 1998-02-06 0.010 USD (2.75%) 1.16 USD 2.00 USD
1997-10-29 1997-11-14 0.010 USD (1.76%) 0.95 USD 1.65 USD
1997-08-13 1997-08-29 0.010 USD (1.90%) 0.88 USD 1.53 USD
1997-04-16 1997-05-02 0.009 USD (4.52%) 0.78 USD 1.38 USD
1997-01-22 1997-02-07 0.009 USD (1.91%) 0.70 USD 1.24 USD
1996-10-30 1996-11-15 0.009 USD (1.37%) 0.73 USD 1.30 USD
1996-08-14 1996-08-30 0.009 USD (1.39%) 0.60 USD 1.08 USD
1996-04-17 1996-05-03 0.009 USD (4.21%) 0.44 USD 0.79 USD
1996-01-24 1996-02-09 0.008 USD (-0.95%) 0.42 USD 0.76 USD
1995-11-01 1995-11-17 0.008 USD (2.44%) 0.46 USD 0.84 USD
1995-08-16 1995-09-01 0.008 USD (0.86%) 0.44 USD 0.82 USD
1995-04-17 1995-05-05 0.008 USD (1.50%) 0.35 USD 0.66 USD
1995-01-23 1995-02-10 0.008 USD (1.52%) 0.37 USD 0.71 USD
1994-10-31 1994-11-18 0.008 USD (1.03%) 0.37 USD 0.71 USD
1994-08-15 1994-09-02 0.008 USD (0.91%) 0.33 USD 0.65 USD
1994-04-25 1994-05-13 0.008 USD (1.58%) 0.34 USD 0.67 USD
1994-01-31 1994-02-18 0.008 USD (2.70%) 0.39 USD 0.78 USD
1993-11-01 1993-11-19 0.007 USD 0.37 USD 0.74 USD
1993-08-16 1993-09-03 0.007 USD (1.51%) 0.33 USD 0.67 USD
1993-04-12 1993-04-30 0.007 USD (2.82%) 0.33 USD 0.68 USD
1993-01-15 1993-02-05 0.007 USD 0.38 USD 0.79 USD
1992-10-26 0.007 USD (1.14%) 0.35 USD 0.74 USD
1992-08-24 0.007 USD (1.59%) 0.35 USD 0.74 USD
1992-04-10 0.007 USD (1.17%) 0.29 USD 0.63 USD
1992-01-17 0.007 USD (1.79%) 0.30 USD 0.66 USD
1991-10-28 0.007 USD (1.21%) 0.25 USD 0.54 USD
1991-08-12 0.007 USD (1.69%) 0.26 USD 0.58 USD
1991-04-22 0.007 USD (1.24%) 0.25 USD 0.57 USD
1991-01-18 0.006 USD (1.90%) 0.23 USD 0.52 USD
1990-10-29 0.006 USD (1.28%) 0.21 USD 0.48 USD
1990-08-13 0.006 USD (3.14%) 0.31 USD 0.72 USD
1990-04-23 0.006 USD (3.42%) 0.29 USD 0.69 USD
1990-01-22 0.006 USD (3.36%) 0.30 USD 0.71 USD
1989-10-30 0.006 USD (3.66%) 0.30 USD 0.73 USD
1989-08-14 0.005 USD (3.61%) 0.31 USD 0.74 USD
1989-04-24 0.005 USD (3.94%) 0.30 USD 0.72 USD
1989-01-23 0.005 USD (3.89%) 0.28 USD 0.68 USD
1988-10-31 0.005 USD (4.27%) 0.29 USD 0.71 USD
1988-08-15 0.005 USD (4.23%) 0.27 USD 0.66 USD
1988-04-25 0.004 USD (4.66%) 0.30 USD 0.74 USD
1988-01-15 0.004 USD (57.14%) 0.29 USD 0.72 USD
1987-11-09 0.003 USD (-30%) 0.26 USD 0.67 USD
1987-08-10 0.004 USD (3.45%) 0.30 USD 0.75 USD
1987-04-10 0.004 USD (3.57%) 0.27 USD 0.68 USD
1987-01-16 0.004 USD 0.27 USD 0.69 USD

FLO

List: Contenders

Price: 24.36USD

52 week range price:
17.42
25.18

Dividend Yield: 3.28%

5-year range yield:
2.47%
4.29%

Payout Ratio: 164.68%

Payout Ratio Range:
7.49%
191.53%

Dividend Per Share: 0.76 USD

Earnings Per Share: 0.46 USD

Future Ex-Dividend Date: -

P/E Ratio: 53.82

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Packaged Foods

Volume: 1.4 million

Ebitda: 78.8 million

Market Capitalization: 5.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 19

DGR3: 6.27%

DGR5: 9.14%

DGR10: 9.66%

Links: