Flowers Foods, Inc. stock price and dividend history
The current dividend payout for stock Flowers Foods, Inc. (FLO) as of Aug. 11, 2020 is 0.76 USD. The current dividend yield for FLO as of Aug. 11, 2020 is 3.44%. Average dividend growth rate for stock Flowers Foods, Inc. (FLO) for past three years is 6.27%.
Dividend history for stock FLO (Flowers Foods, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Flowers Foods, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-04 | 2020-06-19 | 0.200 USD
(5.26%) |
22.63 USD | 22.63 USD |
| 2020-02-27 | 2020-03-13 | 0.190 USD | 22.13 USD | 22.33 USD |
| 2019-11-27 | 2019-12-13 | 0.190 USD | 21.37 USD | 21.74 USD |
| 2019-08-29 | 2019-09-13 | 0.190 USD | 22.17 USD | 22.76 USD |
| 2019-06-06 | 2019-06-21 | 0.190 USD
(5.56%) |
21.88 USD | 22.64 USD |
| 2019-02-28 | 2019-03-15 | 0.180 USD | 19.61 USD | 20.47 USD |
| 2018-11-29 | 2018-12-14 | 0.180 USD | 18.75 USD | 19.74 USD |
| 2018-08-30 | 2018-09-14 | 0.180 USD | 18.81 USD | 19.99 USD |
| 2018-06-06 | 2018-06-21 | 0.180 USD
(5.88%) |
18.80 USD | 20.16 USD |
| 2018-03-01 | 2018-03-16 | 0.170 USD | 18.93 USD | 20.47 USD |
| 2017-11-30 | 2017-12-15 | 0.170 USD | 18.32 USD | 19.98 USD |
| 2017-08-30 | 2017-09-15 | 0.170 USD | 15.87 USD | 17.46 USD |
| 2017-06-07 | 2017-06-23 | 0.170 USD
(6.25%) |
16.62 USD | 18.46 USD |
| 2017-03-01 | 2017-03-17 | 0.160 USD | 17.21 USD | 19.29 USD |
| 2016-11-30 | 2016-12-16 | 0.160 USD | 13.73 USD | 15.52 USD |
| 2016-08-31 | 2016-09-16 | 0.160 USD | 13.06 USD | 14.91 USD |
| 2016-06-07 | 2016-06-23 | 0.160 USD
(10.34%) |
16.02 USD | 18.49 USD |
| 2016-03-02 | 2016-03-18 | 0.145 USD | 14.73 USD | 17.15 USD |
| 2015-12-02 | 2015-12-18 | 0.145 USD | 19.29 USD | 22.65 USD |
| 2015-08-28 | 2015-09-15 | 0.145 USD | 19.30 USD | 22.80 USD |
| 2015-06-17 | 2015-07-02 | 0.145 USD
(9.43%) |
18.14 USD | 21.57 USD |
| 2015-03-04 | 2015-03-20 | 0.133 USD | 18.01 USD | 21.56 USD |
| 2014-12-03 | 2014-12-19 | 0.133 USD
(10.42%) |
15.98 USD | 19.25 USD |
| 2014-08-27 | 2014-09-12 | 0.120 USD | 15.97 USD | 19.37 USD |
| 2014-06-02 | 2014-06-18 | 0.120 USD
(6.67%) |
16.94 USD | 20.67 USD |
| 2014-02-26 | 2014-03-14 | 0.113 USD | 16.62 USD | 20.40 USD |
| 2013-12-04 | 2013-12-20 | 0.113 USD | 17.42 USD | 21.50 USD |
| 2013-08-28 | 2013-09-13 | 0.113 USD | 16.93 USD | 21.00 USD |
| 2013-06-03 | 2013-06-19 | 0.113 USD
(-29.69%) |
17.67 USD | 22.03 USD |
| 2013-02-27 | 2013-03-15 | 0.160 USD | 15.06 USD | 18.88 USD |
| 2012-11-28 | 2012-12-14 | 0.160 USD | 12.31 USD | 15.57 USD |
| 2012-08-29 | 2012-09-14 | 0.160 USD | 10.80 USD | 13.80 USD |
| 2012-06-13 | 2012-06-29 | 0.160 USD
(6.67%) |
11.89 USD | 15.37 USD |
| 2012-03-07 | 2012-03-23 | 0.150 USD | 9.96 USD | 13.01 USD |
| 2011-11-30 | 2011-12-16 | 0.150 USD | 9.98 USD | 13.18 USD |
| 2011-08-31 | 2011-09-16 | 0.150 USD | 9.50 USD | 12.70 USD |
| 2011-06-08 | 2011-06-24 | 0.150 USD
(-25%) |
10.47 USD | 14.16 USD |
| 2011-03-01 | 2011-03-17 | 0.200 USD | 8.48 USD | 11.60 USD |
| 2010-12-01 | 2010-12-17 | 0.200 USD | 8.30 USD | 11.54 USD |
| 2010-09-02 | 2010-09-21 | 0.200 USD | 8.12 USD | 11.49 USD |
| 2010-06-16 | 2010-07-02 | 0.200 USD
(14.29%) |
7.83 USD | 11.28 USD |
| 2010-02-26 | 2010-03-16 | 0.175 USD | 7.73 USD | 11.33 USD |
| 2009-12-02 | 2009-12-18 | 0.175 USD | 6.89 USD | 10.26 USD |
| 2009-09-02 | 2009-09-18 | 0.175 USD | 6.93 USD | 10.50 USD |
| 2009-06-17 | 2009-07-02 | 0.175 USD
(16.67%) |
6.11 USD | 9.41 USD |
| 2009-03-04 | 2009-03-20 | 0.150 USD | 6.54 USD | 10.27 USD |
| 2008-11-25 | 2008-12-12 | 0.150 USD | 7.51 USD | 11.96 USD |
| 2008-09-03 | 2008-09-19 | 0.150 USD | 7.38 USD | 11.89 USD |
| 2008-06-11 | 2008-06-27 | 0.150 USD
(20%) |
7.38 USD | 12.05 USD |
| 2008-02-20 | 2008-03-07 | 0.125 USD | 6.48 USD | 10.71 USD |
| 2007-11-28 | 2007-12-14 | 0.125 USD | 6.11 USD | 10.22 USD |
| 2007-09-05 | 2007-09-21 | 0.125 USD
(-33.33%) |
5.61 USD | 9.50 USD |
| 2007-06-13 | 2007-06-29 | 0.188 USD
(50%) |
5.71 USD | 9.80 USD |
| 2007-02-28 | 2007-03-16 | 0.125 USD | 4.97 USD | 8.69 USD |
| 2006-11-29 | 2006-12-15 | 0.125 USD | 4.41 USD | 7.83 USD |
| 2006-09-06 | 2006-09-22 | 0.125 USD | 4.43 USD | 8.00 USD |
| 2006-06-14 | 2006-06-30 | 0.125 USD
(25%) |
4.49 USD | 8.23 USD |
| 2006-02-22 | 2006-03-10 | 0.100 USD | 4.56 USD | 8.49 USD |
| 2005-11-30 | 2005-12-16 | 0.100 USD | 4.08 USD | 7.68 USD |
| 2005-09-07 | 2005-09-23 | 0.100 USD
(-33.33%) |
4.10 USD | 7.83 USD |
| 2005-06-15 | 2005-07-01 | 0.150 USD
(20.05%) |
3.45 USD | 6.66 USD |
| 2005-02-23 | 2005-03-11 | 0.125 USD | 2.89 USD | 5.71 USD |
| 2004-12-01 | 2004-12-17 | 0.125 USD | 3.10 USD | 6.27 USD |
| 2004-09-03 | 2004-09-22 | 0.125 USD | 2.45 USD | 5.06 USD |
| 2004-06-16 | 2004-07-02 | 0.125 USD
(24.89%) |
2.29 USD | 4.84 USD |
| 2004-02-25 | 2004-03-12 | 0.100 USD | 2.42 USD | 5.25 USD |
| 2003-11-25 | 2003-12-12 | 0.100 USD | 2.32 USD | 5.13 USD |
| 2003-09-02 | 2003-09-18 | 0.100 USD
(-0.08%) |
1.92 USD | 4.33 USD |
| 2003-06-11 | 2003-06-27 | 0.100 USD
(100.46%) |
1.76 USD | 4.08 USD |
| 2003-03-05 | 2003-03-21 | 0.050 USD | 1.38 USD | 3.28 USD |
| 2002-11-26 | 2002-12-13 | 0.050 USD
(327.65%) |
1.28 USD | 3.07 USD |
| 2000-11-29 | 2000-12-15 | 0.012 USD | 0.59 USD | 1.44 USD |
| 2000-09-13 | 2000-09-29 | 0.012 USD | 0.76 USD | 1.88 USD |
| 2000-06-12 | 2000-06-28 | 0.012 USD | 0.68 USD | 1.68 USD |
| 2000-03-08 | 2000-03-24 | 0.012 USD | 0.43 USD | 1.08 USD |
| 1999-12-01 | 1999-12-17 | 0.012 USD
(2.37%) |
0.55 USD | 1.40 USD |
| 1999-09-22 | 1999-10-08 | 0.011 USD
(1.51%) |
0.53 USD | 1.34 USD |
| 1999-06-09 | 1999-06-25 | 0.011 USD
(2.46%) |
0.73 USD | 1.87 USD |
| 1999-02-24 | 1999-03-12 | 0.011 USD
(2.43%) |
0.85 USD | 2.19 USD |
| 1998-12-02 | 1998-12-18 | 0.011 USD
(1.71%) |
0.79 USD | 2.05 USD |
| 1998-09-23 | 1998-10-09 | 0.011 USD
(1.64%) |
0.71 USD | 1.84 USD |
| 1998-06-10 | 1998-06-26 | 0.010 USD
(2.57%) |
0.76 USD | 1.99 USD |
| 1998-01-21 | 1998-02-06 | 0.010 USD
(2.75%) |
0.76 USD | 2.00 USD |
| 1997-10-29 | 1997-11-14 | 0.010 USD
(1.76%) |
0.62 USD | 1.65 USD |
| 1997-08-13 | 1997-08-29 | 0.010 USD
(1.90%) |
0.57 USD | 1.53 USD |
| 1997-04-16 | 1997-05-02 | 0.009 USD
(4.52%) |
0.51 USD | 1.38 USD |
| 1997-01-22 | 1997-02-07 | 0.009 USD
(1.91%) |
0.46 USD | 1.24 USD |
| 1996-10-30 | 1996-11-15 | 0.009 USD
(1.37%) |
0.48 USD | 1.30 USD |
| 1996-08-14 | 1996-08-30 | 0.009 USD
(1.39%) |
0.39 USD | 1.08 USD |
| 1996-04-17 | 1996-05-03 | 0.009 USD
(4.21%) |
0.29 USD | 0.79 USD |
| 1996-01-24 | 1996-02-09 | 0.008 USD
(-0.95%) |
0.27 USD | 0.76 USD |
| 1995-11-01 | 1995-11-17 | 0.008 USD
(2.44%) |
0.30 USD | 0.84 USD |
| 1995-08-16 | 1995-09-01 | 0.008 USD
(0.86%) |
0.29 USD | 0.82 USD |
| 1995-04-17 | 1995-05-05 | 0.008 USD
(1.50%) |
0.23 USD | 0.66 USD |
| 1995-01-23 | 1995-02-10 | 0.008 USD
(1.52%) |
0.24 USD | 0.71 USD |
| 1994-10-31 | 1994-11-18 | 0.008 USD
(1.03%) |
0.24 USD | 0.71 USD |
| 1994-08-15 | 1994-09-02 | 0.008 USD
(0.91%) |
0.22 USD | 0.65 USD |
| 1994-04-25 | 1994-05-13 | 0.008 USD
(1.58%) |
0.22 USD | 0.67 USD |
| 1994-01-31 | 1994-02-18 | 0.008 USD
(2.70%) |
0.25 USD | 0.78 USD |
| 1993-11-01 | 1993-11-19 | 0.007 USD | 0.24 USD | 0.74 USD |
| 1993-08-16 | 1993-09-03 | 0.007 USD
(1.51%) |
0.22 USD | 0.67 USD |
| 1993-04-12 | 1993-04-30 | 0.007 USD
(2.82%) |
0.21 USD | 0.68 USD |
| 1993-01-15 | 1993-02-05 | 0.007 USD | 0.25 USD | 0.79 USD |
| 1992-10-26 | 0.007 USD
(1.14%) |
0.23 USD | 0.74 USD | |
| 1992-08-24 | 0.007 USD
(1.59%) |
0.23 USD | 0.74 USD | |
| 1992-04-10 | 0.007 USD
(1.17%) |
0.19 USD | 0.63 USD | |
| 1992-01-17 | 0.007 USD
(1.79%) |
0.20 USD | 0.66 USD | |
| 1991-10-28 | 0.007 USD
(1.21%) |
0.16 USD | 0.54 USD | |
| 1991-08-12 | 0.007 USD
(1.69%) |
0.17 USD | 0.58 USD | |
| 1991-04-22 | 0.007 USD
(1.24%) |
0.16 USD | 0.57 USD | |
| 1991-01-18 | 0.006 USD
(1.90%) |
0.15 USD | 0.52 USD | |
| 1990-10-29 | 0.006 USD
(1.28%) |
0.14 USD | 0.48 USD | |
| 1990-08-13 | 0.006 USD
(3.14%) |
0.20 USD | 0.72 USD | |
| 1990-04-23 | 0.006 USD
(3.42%) |
0.19 USD | 0.69 USD | |
| 1990-01-22 | 0.006 USD
(3.36%) |
0.20 USD | 0.71 USD | |
| 1989-10-30 | 0.006 USD
(3.66%) |
0.20 USD | 0.73 USD | |
| 1989-08-14 | 0.005 USD
(3.61%) |
0.20 USD | 0.74 USD | |
| 1989-04-24 | 0.005 USD
(3.94%) |
0.19 USD | 0.72 USD | |
| 1989-01-23 | 0.005 USD
(3.89%) |
0.18 USD | 0.68 USD | |
| 1988-10-31 | 0.005 USD
(4.27%) |
0.19 USD | 0.71 USD | |
| 1988-08-15 | 0.005 USD
(4.23%) |
0.17 USD | 0.66 USD | |
| 1988-04-25 | 0.004 USD
(4.66%) |
0.19 USD | 0.74 USD | |
| 1988-01-15 | 0.004 USD
(57.14%) |
0.19 USD | 0.72 USD | |
| 1987-11-09 | 0.003 USD
(-30%) |
0.17 USD | 0.67 USD | |
| 1987-08-10 | 0.004 USD
(3.45%) |
0.19 USD | 0.75 USD | |
| 1987-04-10 | 0.004 USD
(3.57%) |
0.17 USD | 0.68 USD | |
| 1987-01-16 | 0.004 USD | 0.18 USD | 0.69 USD |
Flowers Foods, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2013-06-20 | 1.500 |
| 2011-06-27 | 1.500 |
| 2007-07-02 | 1.500 |
| 2005-07-05 | 1.500 |
| 2003-06-30 | 1.500 |
| 2002-01-03 | 1.500 |
| 1997-05-05 | 1.500 |
| 1995-11-20 | 1.500 |
| 1987-11-30 | 1.500 |
FLO
List: Contenders
Price: 23.25USD
52 week range price:
Dividend Yield: 3.44%
5-year range yield:
Payout Ratio: 173.20%
Payout Ratio Range:
Dividend Per Share: 0.76 USD
Earnings Per Share: 0.44 USD
Future Ex-Dividend Date: -
P/E Ratio: 51.85
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Packaged Foods
Volume: 1.1 million
Ebitda: 78.8 millionMarket Capitalization: 4.8 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 19
DGR3: 6.27%
DGR5: 9.19%
DGR10: 1.80%