Flowers Foods, Inc. ( FLO) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Flowers Foods, Inc. (FLO) as of March 15, 2025 is 0.24 USD. The forward dividend yield for FLO as of March 15, 2025 is 5.21%. Average dividend growth rate for stock Flowers Foods, Inc. (FLO) for past three years is 24.55%.
Dividend history for stock FLO (Flowers Foods, Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Flowers Foods, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-02-28 | 2025-03-14 | 0.2400 USD | 18.51 USD | 18.51 USD |
| 2024-11-29 | 2024-12-13 | 0.2400 USD | 22.62 USD | 22.62 USD |
| 2024-09-06 | 2024-09-20 | 0.2400 USD | 23.05 USD | 23.05 USD |
| 2024-06-06 | 2024-06-20 | 0.2400 USD (4.35%) | 23.43 USD | 23.43 USD |
| 2024-02-29 | 2024-03-15 | 0.2300 USD | 23.02 USD | 23.02 USD |
| 2023-11-30 | 2023-12-15 | 0.2300 USD | 20.96 USD | 20.96 USD |
| 2023-08-31 | 2023-09-15 | 0.2300 USD | 23.56 USD | 23.56 USD |
| 2023-06-07 | 2023-06-22 | 0.2300 USD (4.55%) | 25.08 USD | 25.33 USD |
| 2023-03-02 | 2023-03-17 | 0.2200 USD | 27.23 USD | 27.75 USD |
| 2022-12-01 | 2022-12-16 | 0.2200 USD | 29.09 USD | 29.89 USD |
| 2022-09-01 | 2022-09-16 | 0.2200 USD (1000%) | 26.36 USD | 27.28 USD |
| 2022-06-30 | 2022-07-22 | 0.0200 USD (-90.91%) | 25.23 USD | 26.32 USD |
| 2022-06-08 | 2022-06-23 | 0.2200 USD (4.76%) | 24.49 USD | 25.55 USD |
| 2022-03-03 | 2022-03-18 | 0.2100 USD | 26.28 USD | 27.65 USD |
| 2021-12-02 | 2021-12-17 | 0.2100 USD | 24.01 USD | 25.46 USD |
| 2021-09-02 | 2021-09-17 | 0.2100 USD | 22.68 USD | 24.25 USD |
| 2021-06-09 | 2021-06-24 | 0.2100 USD (5%) | 22.75 USD | 24.53 USD |
| 2021-03-04 | 2021-03-19 | 0.2000 USD | 20.60 USD | 22.40 USD |
| 2020-11-25 | 2020-12-11 | 0.2000 USD | 20.18 USD | 22.15 USD |
| 2020-08-27 | 2020-09-11 | 0.2000 USD | 22.35 USD | 24.75 USD |
| 2020-06-04 | 2020-06-19 | 0.2000 USD (5.26%) | 20.27 USD | 22.63 USD |
| 2020-02-27 | 2020-03-13 | 0.1900 USD | 19.83 USD | 22.33 USD |
| 2019-11-27 | 2019-12-13 | 0.1900 USD | 19.14 USD | 21.74 USD |
| 2019-08-29 | 2019-09-13 | 0.1900 USD | 19.87 USD | 22.76 USD |
| 2019-06-06 | 2019-06-21 | 0.1900 USD (5.56%) | 19.60 USD | 22.64 USD |
| 2019-02-28 | 2019-03-15 | 0.1800 USD | 17.57 USD | 20.47 USD |
| 2018-11-29 | 2018-12-14 | 0.1800 USD | 16.80 USD | 19.74 USD |
| 2018-08-30 | 2018-09-14 | 0.1800 USD | 16.85 USD | 19.99 USD |
| 2018-06-06 | 2018-06-21 | 0.1800 USD (5.88%) | 16.85 USD | 20.16 USD |
| 2018-03-01 | 2018-03-16 | 0.1700 USD | 16.95 USD | 20.47 USD |
| 2017-11-30 | 2017-12-15 | 0.1700 USD | 16.41 USD | 19.98 USD |
| 2017-08-30 | 2017-09-15 | 0.1700 USD | 14.22 USD | 17.46 USD |
| 2017-06-07 | 2017-06-23 | 0.1700 USD (6.25%) | 14.89 USD | 18.46 USD |
| 2017-03-01 | 2017-03-17 | 0.1600 USD | 15.42 USD | 19.29 USD |
| 2016-11-30 | 2016-12-16 | 0.1600 USD | 12.30 USD | 15.52 USD |
| 2016-08-31 | 2016-09-16 | 0.1600 USD | 11.70 USD | 14.91 USD |
| 2016-06-07 | 2016-06-23 | 0.1600 USD (10.34%) | 14.35 USD | 18.49 USD |
| 2016-03-02 | 2016-03-18 | 0.1450 USD | 13.20 USD | 17.15 USD |
| 2015-12-02 | 2015-12-18 | 0.1450 USD | 17.28 USD | 22.65 USD |
| 2015-08-28 | 2015-09-15 | 0.1450 USD | 17.29 USD | 22.80 USD |
| 2015-06-17 | 2015-07-02 | 0.1450 USD (9.43%) | 16.25 USD | 21.57 USD |
| 2015-03-04 | 2015-03-20 | 0.1325 USD | 16.13 USD | 21.56 USD |
| 2014-12-03 | 2014-12-19 | 0.1325 USD (10.42%) | 14.32 USD | 19.25 USD |
| 2014-08-27 | 2014-09-12 | 0.1200 USD | 14.31 USD | 19.37 USD |
| 2014-06-02 | 2014-06-18 | 0.1200 USD (6.67%) | 15.17 USD | 20.67 USD |
| 2014-02-26 | 2014-03-14 | 0.1125 USD | 14.89 USD | 20.40 USD |
| 2013-12-04 | 2013-12-20 | 0.1125 USD | 15.61 USD | 21.50 USD |
| 2013-08-28 | 2013-09-13 | 0.1125 USD (50%) | 15.16 USD | 21.00 USD |
| 2013-06-03 | 2013-06-19 | 0.0750 USD (-29.69%) | 15.82 USD | 22.03 USD |
| 2013-02-27 | 2013-03-15 | 0.1067 USD | 13.49 USD | 18.88 USD |
| 2012-11-28 | 2012-12-14 | 0.1067 USD | 11.06 USD | 15.57 USD |
| 2012-08-29 | 2012-09-14 | 0.1067 USD | 9.74 USD | 13.80 USD |
| 2012-06-13 | 2012-06-29 | 0.1067 USD (6.67%) | 10.76 USD | 15.37 USD |
| 2012-03-07 | 2012-03-23 | 0.1000 USD | 9.05 USD | 13.01 USD |
| 2011-11-30 | 2011-12-16 | 0.1000 USD | 9.09 USD | 13.18 USD |
| 2011-08-31 | 2011-09-16 | 0.1000 USD (50.00%) | 8.70 USD | 12.70 USD |
| 2011-06-08 | 2011-06-24 | 0.0667 USD (-25.00%) | 9.62 USD | 14.16 USD |
| 2011-03-01 | 2011-03-17 | 0.0889 USD | 7.82 USD | 11.60 USD |
| 2010-12-01 | 2010-12-17 | 0.0889 USD | 7.73 USD | 11.54 USD |
| 2010-09-02 | 2010-09-21 | 0.0889 USD | 7.63 USD | 11.49 USD |
| 2010-06-16 | 2010-07-02 | 0.0889 USD (14.29%) | 7.43 USD | 11.28 USD |
| 2010-02-26 | 2010-03-16 | 0.0778 USD | 7.41 USD | 11.33 USD |
| 2009-12-02 | 2009-12-18 | 0.0778 USD | 6.66 USD | 10.26 USD |
| 2009-09-02 | 2009-09-18 | 0.0778 USD | 6.77 USD | 10.50 USD |
| 2009-06-17 | 2009-07-02 | 0.0778 USD (16.67%) | 6.02 USD | 9.41 USD |
| 2009-03-04 | 2009-03-20 | 0.0667 USD | 6.51 USD | 10.27 USD |
| 2008-11-25 | 2008-12-12 | 0.0667 USD | 7.54 USD | 11.96 USD |
| 2008-09-03 | 2008-09-19 | 0.0667 USD | 7.46 USD | 11.89 USD |
| 2008-06-11 | 2008-06-27 | 0.0667 USD (20.00%) | 7.51 USD | 12.05 USD |
| 2008-02-20 | 2008-03-07 | 0.0556 USD | 6.64 USD | 10.71 USD |
| 2007-11-28 | 2007-12-14 | 0.0556 USD | 6.30 USD | 10.22 USD |
| 2007-09-05 | 2007-09-21 | 0.0556 USD (50.00%) | 5.83 USD | 9.50 USD |
| 2007-06-13 | 2007-06-29 | 0.0370 USD | 5.98 USD | 9.80 USD |
| 2007-02-28 | 2007-03-16 | 0.0370 USD | 5.28 USD | 8.69 USD |
| 2006-11-29 | 2006-12-15 | 0.0370 USD | 4.73 USD | 7.83 USD |
| 2006-09-06 | 2006-09-22 | 0.0370 USD | 4.82 USD | 8.00 USD |
| 2006-06-14 | 2006-06-30 | 0.0370 USD (25%) | 4.93 USD | 8.23 USD |
| 2006-02-22 | 2006-03-10 | 0.0296 USD | 5.07 USD | 8.49 USD |
| 2005-11-30 | 2005-12-16 | 0.0296 USD | 4.57 USD | 7.68 USD |
| 2005-09-07 | 2005-09-23 | 0.0296 USD | 4.64 USD | 7.83 USD |
| 2005-06-15 | 2005-07-01 | 0.0296 USD (20%) | 3.93 USD | 6.66 USD |
| 2005-02-23 | 2005-03-11 | 0.0247 USD | 3.35 USD | 5.71 USD |
| 2004-12-01 | 2004-12-17 | 0.0247 USD | 3.66 USD | 6.27 USD |
| 2004-09-03 | 2004-09-22 | 0.0247 USD | 2.95 USD | 5.06 USD |
| 2004-06-16 | 2004-07-02 | 0.0247 USD (25%) | 2.81 USD | 4.84 USD |
| 2004-02-25 | 2004-03-12 | 0.0198 USD | 3.03 USD | 5.25 USD |
| 2003-11-25 | 2003-12-12 | 0.0198 USD (-0.24%) | 2.94 USD | 5.13 USD |
| 2003-09-02 | 2003-09-18 | 0.0198 USD | 2.48 USD | 4.33 USD |
| 2003-06-11 | 2003-06-27 | 0.0198 USD (200%) | 2.32 USD | 4.08 USD |
| 2003-03-05 | 2003-03-21 | 0.0066 USD | 1.86 USD | 3.28 USD |
| 2002-11-26 | 2002-12-13 | 0.0066 USD (-88.66%) | 1.74 USD | 3.07 USD |
| 2000-11-29 | 2000-12-15 | 0.0582 USD | 0.82 USD | 1.44 USD |
| 2000-09-13 | 2000-09-29 | 0.0582 USD | 1.06 USD | 1.88 USD |
| 2000-06-12 | 2000-06-28 | 0.0582 USD | 0.94 USD | 1.68 USD |
| 2000-03-08 | 2000-03-24 | 0.0582 USD (398.46%) | 0.60 USD | 1.08 USD |
| 1999-12-01 | 1999-12-17 | 0.0117 USD (2.30%) | 0.77 USD | 1.40 USD |
| 1999-09-22 | 1999-10-08 | 0.0114 USD (1.57%) | 0.73 USD | 1.34 USD |
| 1999-06-09 | 1999-06-25 | 0.0112 USD (2.40%) | 1.01 USD | 1.87 USD |
| 1999-02-24 | 1999-03-12 | 0.0110 USD (2.46%) | 1.17 USD | 2.19 USD |
| 1998-12-02 | 1998-12-18 | 0.0107 USD (1.67%) | 1.09 USD | 2.05 USD |
| 1998-09-23 | 1998-10-09 | 0.0105 USD (1.70%) | 0.98 USD | 1.84 USD |
| 1998-06-10 | 1998-06-26 | 0.0104 USD (2.60%) | 1.05 USD | 1.99 USD |
| 1998-01-21 | 1998-02-06 | 0.0101 USD (2.67%) | 1.05 USD | 2.00 USD |
| 1997-10-29 | 1997-11-14 | 0.0098 USD (1.82%) | 0.86 USD | 1.65 USD |
| 1997-08-13 | 1997-08-29 | 0.0097 USD (1.86%) | 0.79 USD | 1.53 USD |
| 1997-04-16 | 1997-05-02 | 0.0095 USD (4.51%) | 0.71 USD | 1.38 USD |
| 1997-01-22 | 1997-02-07 | 0.0091 USD (1.98%) | 0.63 USD | 1.24 USD |
| 1996-10-30 | 1996-11-15 | 0.0089 USD (1.33%) | 0.66 USD | 1.30 USD |
| 1996-08-14 | 1996-08-30 | 0.0088 USD (1.35%) | 0.54 USD | 1.08 USD |
| 1996-04-17 | 1996-05-03 | 0.0087 USD (4.22%) | 0.40 USD | 0.79 USD |
| 1996-01-24 | 1996-02-09 | 0.0083 USD (-0.93%) | 0.38 USD | 0.76 USD |
| 1995-11-01 | 1995-11-17 | 0.0084 USD (2.38%) | 0.41 USD | 0.84 USD |
| 1995-08-16 | 1995-09-01 | 0.0082 USD (0.96%) | 0.40 USD | 0.82 USD |
| 1995-04-17 | 1995-05-05 | 0.0081 USD (1.46%) | 0.32 USD | 0.66 USD |
| 1995-01-23 | 1995-02-10 | 0.0080 USD (1.48%) | 0.34 USD | 0.71 USD |
| 1994-10-31 | 1994-11-18 | 0.0079 USD (1.00%) | 0.33 USD | 0.71 USD |
| 1994-08-15 | 1994-09-02 | 0.0078 USD (1.01%) | 0.30 USD | 0.65 USD |
| 1994-04-25 | 1994-05-13 | 0.0077 USD (1.54%) | 0.31 USD | 0.67 USD |
| 1994-01-31 | 1994-02-18 | 0.0076 USD (2.63%) | 0.35 USD | 0.78 USD |
| 1993-11-01 | 1993-11-19 | 0.0074 USD | 0.33 USD | 0.74 USD |
| 1993-08-16 | 1993-09-03 | 0.0074 USD (1.62%) | 0.30 USD | 0.67 USD |
| 1993-04-12 | 1993-04-30 | 0.0073 USD (2.75%) | 0.30 USD | 0.68 USD |
| 1993-01-15 | 1993-02-05 | 0.0071 USD | 0.34 USD | 0.79 USD |
| 1992-10-26 | 1992-11-13 | 0.0071 USD (1.11%) | 0.32 USD | 0.74 USD |
| 1992-08-24 | 1992-09-11 | 0.0070 USD (1.69%) | 0.32 USD | 0.74 USD |
| 1992-04-10 | 1992-05-01 | 0.0069 USD (1.14%) | 0.27 USD | 0.63 USD |
| 1992-01-17 | 1992-02-07 | 0.0068 USD (1.74%) | 0.27 USD | 0.66 USD |
| 1991-10-28 | 1991-11-15 | 0.0067 USD (1.18%) | 0.22 USD | 0.54 USD |
| 1991-08-12 | 1991-08-30 | 0.0066 USD (1.80%) | 0.24 USD | 0.58 USD |
| 1991-04-22 | 1991-05-13 | 0.0065 USD (1.21%) | 0.23 USD | 0.57 USD |
| 1991-01-18 | 1991-02-11 | 0.0064 USD (1.85%) | 0.21 USD | 0.52 USD |
| 1990-10-29 | 1990-11-16 | 0.0063 USD (1.25%) | 0.19 USD | 0.48 USD |
| 1990-08-13 | 1990-08-31 | 0.0062 USD (3.22%) | 0.28 USD | 0.72 USD |
| 1990-04-23 | 1990-05-14 | 0.0060 USD (3.33%) | 0.26 USD | 0.69 USD |
| 1990-01-22 | 1990-02-12 | 0.0059 USD (3.45%) | 0.27 USD | 0.71 USD |
| 1989-10-30 | 1989-11-20 | 0.0057 USD (3.57%) | 0.28 USD | 0.73 USD |
| 1989-08-14 | 1989-09-01 | 0.0055 USD (3.72%) | 0.28 USD | 0.74 USD |
| 1989-04-24 | 1989-05-15 | 0.0053 USD (3.84%) | 0.27 USD | 0.72 USD |
| 1989-01-23 | 0.0051 USD (-0.55%) | 0.25 USD | 0.68 USD | |
| 1989-01-17 | 1989-02-13 | 0.0051 USD (4.57%) | 0.25 USD | 0.66 USD |
| 1988-10-31 | 1988-11-18 | 0.0049 USD (4.16%) | 0.26 USD | 0.71 USD |
| 1988-08-15 | 1988-09-06 | 0.0047 USD (4.35%) | 0.24 USD | 0.66 USD |
| 1988-04-25 | 1988-05-16 | 0.0045 USD (4.54%) | 0.27 USD | 0.74 USD |
| 1988-01-15 | 1988-02-08 | 0.0043 USD (57.16%) | 0.26 USD | 0.72 USD |
| 1987-11-09 | 1987-11-30 | 0.0027 USD (-30.01%) | 0.24 USD | 0.67 USD |
| 1987-08-10 | 1987-08-31 | 0.0039 USD (3.45%) | 0.27 USD | 0.75 USD |
| 1987-04-10 | 0.0038 USD (3.57%) | 0.24 USD | 0.68 USD | |
| 1987-01-16 | 0.0036 USD | 0.24 USD | 0.69 USD |
FLO
List: Contenders
Price: $18.41
52 week price:
Dividend Yield: 4.96%
5-year range yield:
Forward Dividend Yield: 5.21%
Payout Ratio: 157.38%
Payout Ratio Range:
Dividend Per Share: 0.96 USD
Earnings Per Share: 1.17 USD
P/E Ratio: 15.84
Exchange: NYQ
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 1.6 million
Ebitda: 78.8 millionMarket Capitalization: 3.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 24.55%
DGR5: 7.60%
DGR10: 13.08%
DGR20: 17.30%