Flowers Foods Inc. dividend history
Dividend history for stock FLO (Flowers Foods Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Dec. 14, 2018 | $0.18 | - | - |
| Sept. 14, 2018 | $0.18 | $19.99 | $19.99 |
| June 21, 2018 | $0.18 (5.88%) | $19.98 | $20.16 |
| March 16, 2018 | $0.17 | $20.11 | $20.47 |
| Dec. 15, 2017 | $0.17 | $19.47 | $19.98 |
| Sept. 15, 2017 | $0.17 | $16.87 | $17.46 |
| June 23, 2017 | $0.17 (6.25%) | $17.66 | $18.46 |
| March 17, 2017 | $0.16 | $18.29 | $19.29 |
| Dec. 16, 2016 | $0.16 | $14.59 | $15.52 |
| Sept. 16, 2016 | $0.16 | $13.87 | $14.91 |
| June 23, 2016 | $0.16 (10.34%) | $17.02 | $18.49 |
| March 18, 2016 | $0.145 | $15.65 | $17.15 |
| Dec. 18, 2015 | $0.145 | $20.50 | $22.65 |
| Sept. 15, 2015 | $0.145 | $20.50 | $22.80 |
| July 2, 2015 | $0.145 (9.43%) | $19.27 | $21.57 |
| March 20, 2015 | $0.1325 | $19.14 | $21.56 |
| Dec. 19, 2014 | $0.1325 (10.42%) | $16.98 | $19.25 |
| Sept. 12, 2014 | $0.12 | $16.97 | $19.37 |
| June 18, 2014 | $0.12 (6.67%) | $18.00 | $20.67 |
| March 14, 2014 | $0.1125 | $17.66 | $20.40 |
| Dec. 20, 2013 | $0.1125 | $18.51 | $21.50 |
| Sept. 13, 2013 | $0.1125 | $17.99 | $21.00 |
| June 19, 2013 | $0.1125 (-29.69%) | $18.77 | $22.03 |
| March 15, 2013 | $0.16 | $16.00 | $18.88 |
| Dec. 14, 2012 | $0.16 | $13.08 | $15.57 |
| Sept. 14, 2012 | $0.16 | $11.48 | $13.80 |
| June 29, 2012 | $0.16 (6.67%) | $12.64 | $15.37 |
| March 23, 2012 | $0.15 | $10.59 | $13.01 |
| Dec. 16, 2011 | $0.15 | $10.60 | $13.18 |
| Sept. 16, 2011 | $0.15 | $10.10 | $12.70 |
| June 24, 2011 | $0.15 (-25%) | $11.12 | $14.16 |
| March 17, 2011 | $0.2 | $9.02 | $11.60 |
| Dec. 17, 2010 | $0.2 | $8.82 | $11.54 |
| Sept. 21, 2010 | $0.2 | $8.63 | $11.49 |
| July 2, 2010 | $0.2 (14.29%) | $8.32 | $11.28 |
| March 16, 2010 | $0.175 | $8.21 | $11.33 |
| Dec. 18, 2009 | $0.175 | $7.32 | $10.26 |
| Sept. 18, 2009 | $0.175 | $7.37 | $10.50 |
| July 2, 2009 | $0.175 (16.67%) | $6.50 | $9.41 |
| March 20, 2009 | $0.15 | $6.95 | $10.27 |
| Dec. 12, 2008 | $0.15 | $7.98 | $11.96 |
| Sept. 19, 2008 | $0.15 | $7.84 | $11.89 |
| June 27, 2008 | $0.15 (20%) | $7.84 | $12.05 |
| March 7, 2008 | $0.125 | $6.88 | $10.71 |
| Dec. 14, 2007 | $0.125 | $6.49 | $10.22 |
| Sept. 21, 2007 | $0.125 (-33.33%) | $5.96 | $9.50 |
| June 29, 2007 | $0.1875 (50%) | $6.07 | $9.80 |
| March 16, 2007 | $0.125 | $5.28 | $8.69 |
| Dec. 15, 2006 | $0.125 | $4.68 | $7.83 |
| Sept. 22, 2006 | $0.125 | $4.71 | $8.00 |
| June 30, 2006 | $0.125 (25%) | $4.77 | $8.23 |
| March 10, 2006 | $0.1 | $4.85 | $8.49 |
| Dec. 16, 2005 | $0.1 | $4.33 | $7.68 |
| Sept. 23, 2005 | $0.1 (-33.33%) | $4.36 | $7.83 |
| July 1, 2005 | $0.15 (20.05%) | $3.66 | $6.66 |
| March 11, 2005 | $0.12495 | $3.07 | $5.71 |
| Dec. 17, 2004 | $0.12495 | $3.29 | $6.27 |
| Sept. 22, 2004 | $0.12495 | $2.61 | $5.06 |
| July 2, 2004 | $0.12495 (24.89%) | $2.43 | $4.84 |
| March 12, 2004 | $0.10005 | $2.57 | $5.25 |
| Dec. 12, 2003 | $0.10005 | $2.46 | $5.13 |
| Sept. 18, 2003 | $0.10005 (-0.08%) | $2.04 | $4.33 |
| June 27, 2003 | $0.10013 (100.46%) | $1.87 | $4.08 |
| March 21, 2003 | $0.04995 | $1.47 | $3.28 |
| Dec. 13, 2002 | $0.04995 (327.65%) | $1.36 | $3.07 |
| Dec. 15, 2000 | $0.01168 | $0.63 | $1.44 |
| Sept. 29, 2000 | $0.01168 | $0.81 | $1.88 |
| June 28, 2000 | $0.01168 | $0.72 | $1.68 |
| March 24, 2000 | $0.01168 | $0.46 | $1.08 |
| Dec. 17, 1999 | $0.01168 (2.37%) | $0.59 | $1.40 |
| Oct. 8, 1999 | $0.01141 (1.51%) | $0.56 | $1.34 |
| June 25, 1999 | $0.01124 (2.46%) | $0.77 | $1.87 |
| March 12, 1999 | $0.01097 (2.43%) | $0.90 | $2.19 |
| Dec. 18, 1998 | $0.01071 (1.71%) | $0.84 | $2.05 |
| Oct. 9, 1998 | $0.01053 (1.64%) | $0.75 | $1.84 |
| June 26, 1998 | $0.01036 (2.57%) | $0.80 | $1.99 |
| Feb. 6, 1998 | $0.0101 (2.75%) | $0.80 | $2.00 |
| Nov. 14, 1997 | $0.00983 (1.76%) | $0.66 | $1.65 |
| Aug. 29, 1997 | $0.00966 (1.90%) | $0.61 | $1.53 |
| May 2, 1997 | $0.00948 (4.52%) | $0.54 | $1.38 |
| Feb. 7, 1997 | $0.00907 (1.91%) | $0.49 | $1.24 |
| Nov. 15, 1996 | $0.0089 (1.37%) | $0.51 | $1.30 |
| Aug. 30, 1996 | $0.00878 (1.39%) | $0.42 | $1.08 |
| May 3, 1996 | $0.00866 (4.21%) | $0.30 | $0.79 |
| Feb. 9, 1996 | $0.00831 (-0.95%) | $0.29 | $0.76 |
| Nov. 17, 1995 | $0.00839 (2.44%) | $0.32 | $0.84 |
| Sept. 1, 1995 | $0.00819 (0.86%) | $0.30 | $0.82 |
| May 5, 1995 | $0.00812 (1.50%) | $0.24 | $0.66 |
| Feb. 10, 1995 | $0.008 (1.52%) | $0.26 | $0.71 |
| Nov. 18, 1994 | $0.00788 (1.03%) | $0.26 | $0.71 |
| Sept. 2, 1994 | $0.0078 (0.91%) | $0.23 | $0.65 |
| May 13, 1994 | $0.00773 (1.58%) | $0.23 | $0.67 |
| Feb. 18, 1994 | $0.00761 (2.70%) | $0.27 | $0.78 |
| Nov. 19, 1993 | $0.00741 | $0.25 | $0.74 |
| Sept. 3, 1993 | $0.00741 (1.51%) | $0.23 | $0.67 |
| April 30, 1993 | $0.0073 (2.82%) | $0.23 | $0.68 |
| Feb. 5, 1993 | $0.0071 | $0.26 | $0.79 |
| Oct. 26, 1992 | $0.0071 (1.14%) | $0.24 | $0.74 |
| Aug. 24, 1992 | $0.00702 (1.59%) | $0.24 | $0.74 |
| April 10, 1992 | $0.00691 (1.17%) | $0.20 | $0.63 |
| Jan. 17, 1992 | $0.00683 (1.79%) | $0.21 | $0.66 |
| Oct. 28, 1991 | $0.00671 (1.21%) | $0.17 | $0.54 |
| Aug. 12, 1991 | $0.00663 (1.69%) | $0.18 | $0.58 |
| April 22, 1991 | $0.00652 (1.24%) | $0.18 | $0.57 |
| Jan. 18, 1991 | $0.00644 (1.90%) | $0.16 | $0.52 |
| Oct. 29, 1990 | $0.00632 (1.28%) | $0.14 | $0.48 |
| Aug. 13, 1990 | $0.00624 (3.14%) | $0.21 | $0.72 |
| April 23, 1990 | $0.00605 (3.42%) | $0.20 | $0.69 |
| Jan. 22, 1990 | $0.00585 (3.36%) | $0.21 | $0.71 |
| Oct. 30, 1989 | $0.00566 (3.66%) | $0.21 | $0.73 |
| Aug. 14, 1989 | $0.00546 (3.61%) | $0.21 | $0.74 |
| April 24, 1989 | $0.00527 (3.94%) | $0.21 | $0.72 |
| Jan. 23, 1989 | $0.00507 (3.89%) | $0.19 | $0.68 |
| Oct. 31, 1988 | $0.00488 (4.27%) | $0.20 | $0.71 |
| Aug. 15, 1988 | $0.00468 (4.23%) | $0.18 | $0.66 |
| April 25, 1988 | $0.00449 (4.66%) | $0.20 | $0.74 |
| Jan. 15, 1988 | $0.00429 (57.14%) | $0.20 | $0.72 |
| Nov. 9, 1987 | $0.00273 (-30%) | $0.18 | $0.67 |
| Aug. 10, 1987 | $0.0039 (3.45%) | $0.20 | $0.75 |
| April 10, 1987 | $0.00377 (3.57%) | $0.18 | $0.68 |
| Jan. 16, 1987 | $0.00364 | $0.19 | $0.69 |
Split
| Date | Split Ratio |
|---|---|
| June 20, 2013 | 1.500 |
| June 27, 2011 | 1.500 |
| July 2, 2007 | 1.500 |
| July 5, 2005 | 1.500 |
| June 30, 2003 | 1.500 |
| Jan. 3, 2002 | 1.500 |
| May 5, 1997 | 1.500 |
| Nov. 20, 1995 | 1.500 |
| Nov. 30, 1987 | 1.500 |
FLO
List: Contenders
Price: $20.775
52 week range price:
Dividend Yield: 3.47%
5-year range yield:
Payout Ratio: 59.50%
Payout Ratio Range:
Dividend Per Share: $0.72
Earnings Per Share: $0.74
P/E Ratio: 22.07
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Packaged Foods
Volume: 376699
Ebitda: 78.8 millionMarket Capitalization: 4.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 17
DGR3: 7.77%
DGR5: 7.56%
DGR10: 2.98%