Flowers Foods, Inc. dividends

Last dividend for Flowers Foods, Inc. (FLO) as of Feb. 24, 2024 is 0.23 USD. The forward dividend yield for FLO as of Feb. 24, 2024 is 4.01%. Average dividend growth rate for stock Flowers Foods, Inc. (FLO) for past three years is 16.28%.

Dividend history for stock FLO (Flowers Foods, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Flowers Foods, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-11-30 2023-12-15 0.2300 USD 20.96 USD 20.96 USD
2023-08-31 2023-09-15 0.2300 USD 23.56 USD 23.56 USD
2023-06-07 2023-06-22 0.2300 USD (4.55%) 25.08 USD 25.33 USD
2023-03-02 2023-03-17 0.2200 USD 27.23 USD 27.75 USD
2022-12-01 2022-12-16 0.2200 USD 29.09 USD 29.89 USD
2022-09-01 2022-09-16 0.2200 USD (1000%) 26.36 USD 27.28 USD
2022-06-30 2022-07-22 0.0200 USD (-90.91%) 25.23 USD 26.32 USD
2022-06-08 2022-06-23 0.2200 USD (4.76%) 24.49 USD 25.55 USD
2022-03-03 2022-03-18 0.2100 USD 26.28 USD 27.65 USD
2021-12-02 2021-12-17 0.2100 USD 24.01 USD 25.46 USD
2021-09-02 2021-09-17 0.2100 USD 22.68 USD 24.25 USD
2021-06-09 2021-06-24 0.2100 USD (5%) 22.75 USD 24.53 USD
2021-03-04 2021-03-19 0.2000 USD 20.60 USD 22.40 USD
2020-11-25 2020-12-11 0.2000 USD 20.18 USD 22.15 USD
2020-08-27 2020-09-11 0.2000 USD 22.35 USD 24.75 USD
2020-06-04 2020-06-19 0.2000 USD (5.26%) 20.27 USD 22.63 USD
2020-02-27 2020-03-13 0.1900 USD 19.83 USD 22.33 USD
2019-11-27 2019-12-13 0.1900 USD 19.14 USD 21.74 USD
2019-08-29 2019-09-13 0.1900 USD 19.87 USD 22.76 USD
2019-06-06 2019-06-21 0.1900 USD (5.56%) 19.60 USD 22.64 USD
2019-02-28 2019-03-15 0.1800 USD 17.57 USD 20.47 USD
2018-11-29 2018-12-14 0.1800 USD 16.80 USD 19.74 USD
2018-08-30 2018-09-14 0.1800 USD 16.85 USD 19.99 USD
2018-06-06 2018-06-21 0.1800 USD (5.88%) 16.85 USD 20.16 USD
2018-03-01 2018-03-16 0.1700 USD 16.95 USD 20.47 USD
2017-11-30 2017-12-15 0.1700 USD 16.41 USD 19.98 USD
2017-08-30 2017-09-15 0.1700 USD 14.22 USD 17.46 USD
2017-06-07 2017-06-23 0.1700 USD (6.25%) 14.89 USD 18.46 USD
2017-03-01 2017-03-17 0.1600 USD 15.42 USD 19.29 USD
2016-11-30 2016-12-16 0.1600 USD 12.30 USD 15.52 USD
2016-08-31 2016-09-16 0.1600 USD 11.70 USD 14.91 USD
2016-06-07 2016-06-23 0.1600 USD (10.34%) 14.35 USD 18.49 USD
2016-03-02 2016-03-18 0.1450 USD 13.20 USD 17.15 USD
2015-12-02 2015-12-18 0.1450 USD 17.28 USD 22.65 USD
2015-08-28 2015-09-15 0.1450 USD 17.29 USD 22.80 USD
2015-06-17 2015-07-02 0.1450 USD (9.43%) 16.25 USD 21.57 USD
2015-03-04 2015-03-20 0.1325 USD 16.13 USD 21.56 USD
2014-12-03 2014-12-19 0.1325 USD (10.42%) 14.32 USD 19.25 USD
2014-08-27 2014-09-12 0.1200 USD 14.31 USD 19.37 USD
2014-06-02 2014-06-18 0.1200 USD (6.67%) 15.17 USD 20.67 USD
2014-02-26 2014-03-14 0.1125 USD 14.89 USD 20.40 USD
2013-12-04 2013-12-20 0.1125 USD 15.61 USD 21.50 USD
2013-08-28 2013-09-13 0.1125 USD 15.16 USD 21.00 USD
2013-06-03 2013-06-19 0.1125 USD (5.44%) 15.82 USD 22.03 USD
2013-02-27 2013-03-15 0.1067 USD 13.49 USD 18.88 USD
2012-11-28 2012-12-14 0.1067 USD 11.06 USD 15.57 USD
2012-08-29 2012-09-14 0.1067 USD 9.74 USD 13.80 USD
2012-06-13 2012-06-29 0.1067 USD (6.70%) 10.76 USD 15.37 USD
2012-03-07 2012-03-23 0.1000 USD 9.05 USD 13.01 USD
2011-11-30 2011-12-16 0.1000 USD 9.09 USD 13.18 USD
2011-08-31 2011-09-16 0.1000 USD 8.70 USD 12.70 USD
2011-06-08 2011-06-24 0.1000 USD (12.49%) 9.62 USD 14.16 USD
2011-03-01 2011-03-17 0.0889 USD 7.82 USD 11.60 USD
2010-12-01 2010-12-17 0.0889 USD 7.73 USD 11.54 USD
2010-09-02 2010-09-21 0.0889 USD 7.63 USD 11.49 USD
2010-06-16 2010-07-02 0.0889 USD (14.27%) 7.43 USD 11.28 USD
2010-02-26 2010-03-16 0.0778 USD 7.41 USD 11.33 USD
2009-12-02 2009-12-18 0.0778 USD 6.66 USD 10.26 USD
2009-09-02 2009-09-18 0.0778 USD 6.77 USD 10.50 USD
2009-06-17 2009-07-02 0.0778 USD (16.64%) 6.02 USD 9.41 USD
2009-03-04 2009-03-20 0.0667 USD 6.51 USD 10.27 USD
2008-11-25 2008-12-12 0.0667 USD 7.54 USD 11.96 USD
2008-09-03 2008-09-19 0.0667 USD 7.46 USD 11.89 USD
2008-06-11 2008-06-27 0.0667 USD (19.96%) 7.51 USD 12.05 USD
2008-02-20 2008-03-07 0.0556 USD 6.64 USD 10.71 USD
2007-11-28 2007-12-14 0.0556 USD 6.30 USD 10.22 USD
2007-09-05 2007-09-21 0.0556 USD (50.27%) 5.83 USD 9.50 USD
2007-06-13 2007-06-29 0.0370 USD 5.98 USD 9.80 USD
2007-02-28 2007-03-16 0.0370 USD 5.28 USD 8.69 USD
2006-11-29 2006-12-15 0.0370 USD 4.73 USD 7.83 USD
2006-09-06 2006-09-22 0.0370 USD 4.82 USD 8.00 USD
2006-06-14 2006-06-30 0.0370 USD (25%) 4.93 USD 8.23 USD
2006-02-22 2006-03-10 0.0296 USD 5.07 USD 8.49 USD
2005-11-30 2005-12-16 0.0296 USD 4.57 USD 7.68 USD
2005-09-07 2005-09-23 0.0296 USD 4.64 USD 7.83 USD
2005-06-15 2005-07-01 0.0296 USD (19.84%) 3.93 USD 6.66 USD
2005-02-23 2005-03-11 0.0247 USD 3.35 USD 5.71 USD
2004-12-01 2004-12-17 0.0247 USD 3.66 USD 6.27 USD
2004-09-03 2004-09-22 0.0247 USD 2.95 USD 5.06 USD
2004-06-16 2004-07-02 0.0247 USD (24.75%) 2.81 USD 4.84 USD
2004-02-25 2004-03-12 0.0198 USD 3.03 USD 5.25 USD
2003-11-25 2003-12-12 0.0198 USD 2.94 USD 5.13 USD
2003-09-02 2003-09-18 0.0198 USD (50%) 2.48 USD 4.33 USD
2003-06-11 2003-06-27 0.0132 USD (100%) 2.32 USD 4.08 USD
2003-03-05 2003-03-21 0.0066 USD 1.86 USD 3.28 USD
2002-11-26 2002-12-13 0.0066 USD (-53.52%) 1.74 USD 3.07 USD
2000-11-29 2000-12-15 0.0142 USD 0.82 USD 1.44 USD
2000-09-13 2000-09-29 0.0142 USD 1.06 USD 1.88 USD
2000-06-12 2000-06-28 0.0142 USD 0.94 USD 1.68 USD
2000-03-08 2000-03-24 0.0142 USD (21.62%) 0.60 USD 1.08 USD
1999-12-01 1999-12-17 0.0117 USD (2.30%) 0.77 USD 1.40 USD
1999-09-22 1999-10-08 0.0114 USD (1.57%) 0.73 USD 1.34 USD
1999-06-09 1999-06-25 0.0112 USD (2.40%) 1.01 USD 1.87 USD
1999-02-24 1999-03-12 0.0110 USD (2.46%) 1.17 USD 2.19 USD
1998-12-02 1998-12-18 0.0107 USD (1.67%) 1.09 USD 2.05 USD
1998-09-23 1998-10-09 0.0105 USD (1.70%) 0.98 USD 1.84 USD
1998-06-10 1998-06-26 0.0104 USD (2.60%) 1.05 USD 1.99 USD
1998-01-21 1998-02-06 0.0101 USD (2.67%) 1.05 USD 2.00 USD
1997-10-29 1997-11-14 0.0098 USD (1.82%) 0.86 USD 1.65 USD
1997-08-13 1997-08-29 0.0097 USD (1.86%) 0.79 USD 1.53 USD
1997-04-16 1997-05-02 0.0095 USD (4.51%) 0.71 USD 1.38 USD
1997-01-22 1997-02-07 0.0091 USD (1.98%) 0.63 USD 1.24 USD
1996-10-30 1996-11-15 0.0089 USD (1.33%) 0.66 USD 1.30 USD
1996-08-14 1996-08-30 0.0088 USD (1.35%) 0.54 USD 1.08 USD
1996-04-17 1996-05-03 0.0087 USD (4.22%) 0.40 USD 0.79 USD
1996-01-24 1996-02-09 0.0083 USD (-0.93%) 0.38 USD 0.76 USD
1995-11-01 1995-11-17 0.0084 USD (2.38%) 0.41 USD 0.84 USD
1995-08-16 1995-09-01 0.0082 USD (0.96%) 0.40 USD 0.82 USD
1995-04-17 1995-05-05 0.0081 USD (1.46%) 0.32 USD 0.66 USD
1995-01-23 1995-02-10 0.0080 USD (1.48%) 0.34 USD 0.71 USD
1994-10-31 1994-11-18 0.0079 USD (1.00%) 0.33 USD 0.71 USD
1994-08-15 1994-09-02 0.0078 USD (1.01%) 0.30 USD 0.65 USD
1994-04-25 1994-05-13 0.0077 USD (1.54%) 0.31 USD 0.67 USD
1994-01-31 1994-02-18 0.0076 USD (2.63%) 0.35 USD 0.78 USD
1993-11-01 1993-11-19 0.0074 USD 0.33 USD 0.74 USD
1993-08-16 1993-09-03 0.0074 USD (1.62%) 0.30 USD 0.67 USD
1993-04-12 1993-04-30 0.0073 USD (2.75%) 0.30 USD 0.68 USD
1993-01-15 1993-02-05 0.0071 USD 0.34 USD 0.79 USD
1992-10-26 1992-11-13 0.0071 USD (1.11%) 0.32 USD 0.74 USD
1992-08-24 1992-09-11 0.0070 USD (1.69%) 0.32 USD 0.74 USD
1992-04-10 1992-05-01 0.0069 USD (1.14%) 0.27 USD 0.63 USD
1992-01-17 1992-02-07 0.0068 USD (1.74%) 0.27 USD 0.66 USD
1991-10-28 1991-11-15 0.0067 USD (1.18%) 0.22 USD 0.54 USD
1991-08-12 1991-08-30 0.0066 USD (1.80%) 0.24 USD 0.58 USD
1991-04-22 1991-05-13 0.0065 USD (1.21%) 0.23 USD 0.57 USD
1991-01-18 1991-02-11 0.0064 USD (1.85%) 0.21 USD 0.52 USD
1990-10-29 1990-11-16 0.0063 USD (1.25%) 0.19 USD 0.48 USD
1990-08-13 1990-08-31 0.0062 USD (3.22%) 0.28 USD 0.72 USD
1990-04-23 1990-05-14 0.0060 USD (3.33%) 0.26 USD 0.69 USD
1990-01-22 1990-02-12 0.0059 USD (3.45%) 0.27 USD 0.71 USD
1989-10-30 1989-11-20 0.0057 USD (3.57%) 0.28 USD 0.73 USD
1989-08-14 1989-09-01 0.0055 USD (3.72%) 0.28 USD 0.74 USD
1989-04-24 1989-05-15 0.0053 USD (3.84%) 0.27 USD 0.72 USD
1989-01-23 0.0051 USD (-0.55%) 0.25 USD 0.68 USD
1989-01-17 1989-02-13 0.0051 USD (4.57%) 0.25 USD 0.66 USD
1988-10-31 1988-11-18 0.0049 USD (4.16%) 0.26 USD 0.71 USD
1988-08-15 1988-09-06 0.0047 USD (4.35%) 0.24 USD 0.66 USD
1988-04-25 1988-05-16 0.0045 USD (4.54%) 0.27 USD 0.74 USD
1988-01-15 1988-02-08 0.0043 USD (57.16%) 0.26 USD 0.72 USD
1987-11-09 1987-11-30 0.0027 USD (-30.01%) 0.24 USD 0.67 USD
1987-08-10 1987-08-31 0.0039 USD (3.45%) 0.27 USD 0.75 USD
1987-04-10 0.0038 USD (3.57%) 0.24 USD 0.68 USD
1987-01-16 0.0036 USD 0.24 USD 0.69 USD

FLO

List: Contenders

Price: 23.07USD

52 week price:
19.42
29.10

Dividend Yield: 4.10%

5-year range yield:
0.30%
4.39%

Forward Dividend Yield: 4.01%

Payout Ratio: 143.75%

Payout Ratio Range:
7.49%
191.53%

Dividend Per Share: 0.92 USD

Earnings Per Share: 0.64 USD

P/E Ratio: 36.14

Exchange: NYQ

Sector: Consumer Defensive

Industry: Packaged Foods

Volume: 1.6 million

Ebitda: 78.8 million

Market Capitalization: 4.8 billion

Average Dividend Frequency: 4

Years Paying Dividends: 22

DGR3: 16.28%

DGR5: 11.96%

DGR10: 15.11%

Links: