Flowers Foods Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 14, 2018 $0.18 Upcoming dividend
Sept. 14, 2018 $0.18 $19.99 $19.99
June 21, 2018 $0.18 (5.88%) $19.98 $20.16
March 16, 2018 $0.17 $20.11 $20.47
Dec. 15, 2017 $0.17 $19.47 $19.98
Sept. 15, 2017 $0.17 $16.87 $17.46
June 23, 2017 $0.17 (6.25%) $17.66 $18.46
March 17, 2017 $0.16 $18.29 $19.29
Dec. 16, 2016 $0.16 $14.59 $15.52
Sept. 16, 2016 $0.16 $13.87 $14.91
June 23, 2016 $0.16 (10.34%) $17.02 $18.49
March 18, 2016 $0.145 $15.65 $17.15
Dec. 18, 2015 $0.145 $20.50 $22.65
Sept. 15, 2015 $0.145 $20.50 $22.80
July 2, 2015 $0.145 (9.43%) $19.27 $21.57
March 20, 2015 $0.1325 $19.14 $21.56
Dec. 19, 2014 $0.1325 (10.42%) $16.98 $19.25
Sept. 12, 2014 $0.12 $16.97 $19.37
June 18, 2014 $0.12 (6.67%) $18.00 $20.67
March 14, 2014 $0.1125 $17.66 $20.40
Dec. 20, 2013 $0.1125 $18.51 $21.50
Sept. 13, 2013 $0.1125 $17.99 $21.00
June 19, 2013 $0.1125 (-29.69%) $18.77 $22.03
March 15, 2013 $0.16 $16.00 $18.88
Dec. 14, 2012 $0.16 $13.08 $15.57
Sept. 14, 2012 $0.16 $11.48 $13.80
June 29, 2012 $0.16 (6.67%) $12.64 $15.37
March 23, 2012 $0.15 $10.59 $13.01
Dec. 16, 2011 $0.15 $10.60 $13.18
Sept. 16, 2011 $0.15 $10.10 $12.70
June 24, 2011 $0.15 (-25%) $11.12 $14.16
March 17, 2011 $0.2 $9.02 $11.60
Dec. 17, 2010 $0.2 $8.82 $11.54
Sept. 21, 2010 $0.2 $8.63 $11.49
July 2, 2010 $0.2 (14.29%) $8.32 $11.28
March 16, 2010 $0.175 $8.21 $11.33
Dec. 18, 2009 $0.175 $7.32 $10.26
Sept. 18, 2009 $0.175 $7.37 $10.50
July 2, 2009 $0.175 (16.67%) $6.50 $9.41
March 20, 2009 $0.15 $6.95 $10.27
Dec. 12, 2008 $0.15 $7.98 $11.96
Sept. 19, 2008 $0.15 $7.84 $11.89
June 27, 2008 $0.15 (20%) $7.84 $12.05
March 7, 2008 $0.125 $6.88 $10.71
Dec. 14, 2007 $0.125 $6.49 $10.22
Sept. 21, 2007 $0.125 (-33.33%) $5.96 $9.50
June 29, 2007 $0.1875 (50%) $6.07 $9.80
March 16, 2007 $0.125 $5.28 $8.69
Dec. 15, 2006 $0.125 $4.68 $7.83
Sept. 22, 2006 $0.125 $4.71 $8.00
June 30, 2006 $0.125 (25%) $4.77 $8.23
March 10, 2006 $0.1 $4.85 $8.49
Dec. 16, 2005 $0.1 $4.33 $7.68
Sept. 23, 2005 $0.1 (-33.33%) $4.36 $7.83
July 1, 2005 $0.15 (20.05%) $3.66 $6.66
March 11, 2005 $0.12495 $3.07 $5.71
Dec. 17, 2004 $0.12495 $3.29 $6.27
Sept. 22, 2004 $0.12495 $2.61 $5.06
July 2, 2004 $0.12495 (24.89%) $2.43 $4.84
March 12, 2004 $0.10005 $2.57 $5.25
Dec. 12, 2003 $0.10005 $2.46 $5.13
Sept. 18, 2003 $0.10005 (-0.08%) $2.04 $4.33
June 27, 2003 $0.10013 (100.46%) $1.87 $4.08
March 21, 2003 $0.04995 $1.47 $3.28
Dec. 13, 2002 $0.04995 (327.65%) $1.36 $3.07
Dec. 15, 2000 $0.01168 $0.63 $1.44
Sept. 29, 2000 $0.01168 $0.81 $1.88
June 28, 2000 $0.01168 $0.72 $1.68
March 24, 2000 $0.01168 $0.46 $1.08
Dec. 17, 1999 $0.01168 (2.37%) $0.59 $1.40
Oct. 8, 1999 $0.01141 (1.51%) $0.56 $1.34
June 25, 1999 $0.01124 (2.46%) $0.77 $1.87
March 12, 1999 $0.01097 (2.43%) $0.90 $2.19
Dec. 18, 1998 $0.01071 (1.71%) $0.84 $2.05
Oct. 9, 1998 $0.01053 (1.64%) $0.75 $1.84
June 26, 1998 $0.01036 (2.57%) $0.80 $1.99
Feb. 6, 1998 $0.0101 (2.75%) $0.80 $2.00
Nov. 14, 1997 $0.00983 (1.76%) $0.66 $1.65
Aug. 29, 1997 $0.00966 (1.90%) $0.61 $1.53
May 2, 1997 $0.00948 (4.52%) $0.54 $1.38
Feb. 7, 1997 $0.00907 (1.91%) $0.49 $1.24
Nov. 15, 1996 $0.0089 (1.37%) $0.51 $1.30
Aug. 30, 1996 $0.00878 (1.39%) $0.42 $1.08
May 3, 1996 $0.00866 (4.21%) $0.30 $0.79
Feb. 9, 1996 $0.00831 (-0.95%) $0.29 $0.76
Nov. 17, 1995 $0.00839 (2.44%) $0.32 $0.84
Sept. 1, 1995 $0.00819 (0.86%) $0.30 $0.82
May 5, 1995 $0.00812 (1.50%) $0.24 $0.66
Feb. 10, 1995 $0.008 (1.52%) $0.26 $0.71
Nov. 18, 1994 $0.00788 (1.03%) $0.26 $0.71
Sept. 2, 1994 $0.0078 (0.91%) $0.23 $0.65
May 13, 1994 $0.00773 (1.58%) $0.23 $0.67
Feb. 18, 1994 $0.00761 (2.70%) $0.27 $0.78
Nov. 19, 1993 $0.00741 $0.25 $0.74
Sept. 3, 1993 $0.00741 (1.51%) $0.23 $0.67
April 30, 1993 $0.0073 (2.82%) $0.23 $0.68
Feb. 5, 1993 $0.0071 $0.26 $0.79
Oct. 26, 1992 $0.0071 (1.14%) $0.24 $0.74
Aug. 24, 1992 $0.00702 (1.59%) $0.24 $0.74
April 10, 1992 $0.00691 (1.17%) $0.20 $0.63
Jan. 17, 1992 $0.00683 (1.79%) $0.21 $0.66
Oct. 28, 1991 $0.00671 (1.21%) $0.17 $0.54
Aug. 12, 1991 $0.00663 (1.69%) $0.18 $0.58
April 22, 1991 $0.00652 (1.24%) $0.18 $0.57
Jan. 18, 1991 $0.00644 (1.90%) $0.16 $0.52
Oct. 29, 1990 $0.00632 (1.28%) $0.14 $0.48
Aug. 13, 1990 $0.00624 (3.14%) $0.21 $0.72
April 23, 1990 $0.00605 (3.42%) $0.20 $0.69
Jan. 22, 1990 $0.00585 (3.36%) $0.21 $0.71
Oct. 30, 1989 $0.00566 (3.66%) $0.21 $0.73
Aug. 14, 1989 $0.00546 (3.61%) $0.21 $0.74
April 24, 1989 $0.00527 (3.94%) $0.21 $0.72
Jan. 23, 1989 $0.00507 (3.89%) $0.19 $0.68
Oct. 31, 1988 $0.00488 (4.27%) $0.20 $0.71
Aug. 15, 1988 $0.00468 (4.23%) $0.18 $0.66
April 25, 1988 $0.00449 (4.66%) $0.20 $0.74
Jan. 15, 1988 $0.00429 (57.14%) $0.20 $0.72
Nov. 9, 1987 $0.00273 (-30%) $0.18 $0.67
Aug. 10, 1987 $0.0039 (3.45%) $0.20 $0.75
April 10, 1987 $0.00377 (3.57%) $0.18 $0.68
Jan. 16, 1987 $0.00364 $0.19 $0.69

Split

DateSplit Ratio
June 20, 2013 1.500
June 27, 2011 1.500
July 2, 2007 1.500
July 5, 2005 1.500
June 30, 2003 1.500
Jan. 3, 2002 1.500
May 5, 1997 1.500
Nov. 20, 1995 1.500
Nov. 30, 1987 1.500

FLO

List: Contenders

Price: $19.41

52 week range price:
$18.12
$22.82

Dividend Yield: 3.71%

5-year range yield:
2.04%
4.29%

Payout Ratio: 59.50%

Payout Ratio Range:
7.49%
191.53%

Dividend Per Share: $0.72

Earnings Per Share: $1.21

P/E Ratio: 20.45

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Packaged Foods

Volume: 404092

Ebitda: 78.8 million

Market Capitalization: 4.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR3: 11.45%

DGR5: 2.16%

DGR10: 2.60%

Links: