Flowers Foods, Inc. - Price History
Monthly price history for FLO (Flowers Foods, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.63 | $23.63 |
| March 2024 | $23.75 | $23.75 |
| February 2024 | $22.42 | $22.42 |
| January 2024 | $22.57 | $22.80 |
| December 2023 | $22.28 | $22.51 |
| November 2023 | $20.60 | $20.81 |
| October 2023 | $21.47 | $21.93 |
| September 2023 | $21.71 | $22.18 |
| August 2023 | $23.06 | $23.56 |
| July 2023 | $23.95 | $24.71 |
| June 2023 | $24.12 | $24.88 |
| May 2023 | $23.99 | $24.98 |
| April 2023 | $26.42 | $27.51 |
| March 2023 | $26.33 | $27.41 |
| February 2023 | $26.56 | $27.88 |
| January 2023 | $26.38 | $27.69 |
| December 2022 | $27.38 | $28.74 |
| November 2022 | $28.42 | $30.05 |
| October 2022 | $27.15 | $28.71 |
| September 2022 | $23.35 | $24.69 |
| August 2022 | $25.61 | $27.30 |
| July 2022 | $26.65 | $28.41 |
| June 2022 | $24.69 | $26.32 |
| May 2022 | $25.66 | $27.60 |
| April 2022 | $24.65 | $26.52 |
| March 2022 | $23.90 | $25.71 |
| February 2022 | $25.29 | $27.41 |
| January 2022 | $25.95 | $28.13 |
| December 2021 | $25.34 | $27.47 |
| November 2021 | $23.62 | $25.82 |
| October 2021 | $22.64 | $24.75 |
| September 2021 | $21.62 | $23.63 |
| August 2021 | $21.89 | $24.13 |
| July 2021 | $21.37 | $23.56 |
| June 2021 | $21.95 | $24.20 |
| May 2021 | $21.67 | $24.09 |
| April 2021 | $21.55 | $23.96 |
| March 2021 | $21.40 | $23.80 |
| February 2021 | $19.39 | $21.75 |
| January 2021 | $20.46 | $22.96 |
| December 2020 | $20.17 | $22.63 |
| November 2020 | $19.78 | $22.19 |
| October 2020 | $20.83 | $23.58 |
| September 2020 | $21.49 | $24.33 |
| August 2020 | $21.61 | $24.46 |
| July 2020 | $19.94 | $22.75 |
| June 2020 | $19.60 | $22.36 |
| May 2020 | $20.49 | $23.59 |
| April 2020 | $19.35 | $22.28 |
| March 2020 | $17.82 | $20.52 |
| February 2020 | $18.70 | $21.53 |
| January 2020 | $18.54 | $21.53 |
| December 2019 | $18.72 | $21.74 |
| November 2019 | $18.54 | $21.53 |
| October 2019 | $18.54 | $21.72 |
| September 2019 | $19.75 | $23.13 |
| August 2019 | $19.47 | $22.80 |
| July 2019 | $20.07 | $23.70 |
| June 2019 | $19.70 | $23.27 |
| May 2019 | $18.78 | $22.37 |
| April 2019 | $18.25 | $21.74 |
| March 2019 | $17.90 | $21.32 |
| February 2019 | $17.19 | $20.47 |
| January 2019 | $16.36 | $19.66 |
| December 2018 | $15.37 | $18.47 |
| November 2018 | $16.47 | $19.79 |
| October 2018 | $15.92 | $19.31 |
| September 2018 | $15.39 | $18.66 |
| August 2018 | $16.62 | $20.15 |
| July 2018 | $16.67 | $20.40 |
| June 2018 | $17.03 | $20.83 |
| May 2018 | $16.45 | $20.30 |
| April 2018 | $18.32 | $22.61 |
| March 2018 | $17.71 | $21.86 |
| February 2018 | $16.67 | $20.74 |
| January 2018 | $15.76 | $19.61 |
| December 2017 | $15.52 | $19.31 |
| November 2017 | $16.06 | $19.98 |
| October 2017 | $15.16 | $19.03 |
| September 2017 | $14.99 | $18.81 |
| August 2017 | $13.84 | $17.37 |
| July 2017 | $13.88 | $17.59 |
| June 2017 | $13.66 | $17.31 |
| May 2017 | $14.45 | $18.48 |
| April 2017 | $15.33 | $19.61 |
| March 2017 | $15.17 | $19.41 |
| February 2017 | $14.93 | $19.26 |
| January 2017 | $15.59 | $20.11 |
| December 2016 | $15.48 | $19.97 |
| November 2016 | $12.03 | $15.52 |
| October 2016 | $11.91 | $15.52 |
| September 2016 | $11.60 | $15.12 |
| August 2016 | $11.44 | $14.91 |
| July 2016 | $13.96 | $18.39 |
| June 2016 | $14.24 | $18.75 |
| May 2016 | $14.11 | $18.75 |
| April 2016 | $14.42 | $19.16 |
| March 2016 | $13.90 | $18.46 |
| February 2016 | $12.78 | $17.13 |
| January 2016 | $15.33 | $20.54 |
| December 2015 | $16.04 | $21.49 |
| November 2015 | $17.44 | $23.52 |
| October 2015 | $20.02 | $27 |
| September 2015 | $18.35 | $24.74 |
| August 2015 | $17.21 | $23.21 |
| July 2015 | $15.96 | $21.66 |
| June 2015 | $15.59 | $21.15 |
| May 2015 | $16.44 | $22.46 |
| April 2015 | $16.35 | $22.34 |
| March 2015 | $16.65 | $22.74 |
| February 2015 | $15.74 | $21.64 |
| January 2015 | $14.23 | $19.56 |
| December 2014 | $13.96 | $19.19 |
| November 2014 | $14.09 | $19.50 |
| October 2014 | $13.73 | $19 |
| September 2014 | $13.27 | $18.36 |
| August 2014 | $14.15 | $19.58 |
| July 2014 | $13.71 | $19.09 |
| June 2014 | $15.14 | $21.08 |
| May 2014 | $14.89 | $20.85 |
| April 2014 | $14.65 | $20.52 |
| March 2014 | $15.32 | $21.45 |
| February 2014 | $14.69 | $20.57 |
| January 2014 | $14.88 | $20.95 |
| December 2013 | $15.24 | $21.47 |
| November 2013 | $15.35 | $21.73 |
| October 2013 | $17.90 | $25.34 |
| September 2013 | $15.14 | $21.44 |
| August 2013 | $14.69 | $20.79 |
| July 2013 | $16.13 | $22.96 |
| June 2013 | $15.49 | $22.05 |
| May 2013 | $15.55 | $33.37 |
| April 2013 | $15.35 | $32.94 |
| March 2013 | $15.35 | $32.94 |
| February 2013 | $13.13 | $28.18 |
| January 2013 | $12.46 | $26.88 |
| December 2012 | $10.78 | $23.27 |
| November 2012 | $10.91 | $23.54 |
| October 2012 | $9.06 | $19.69 |
| September 2012 | $9.29 | $20.18 |
| August 2012 | $9.50 | $20.65 |
| July 2012 | $9.76 | $21.37 |
| June 2012 | $10.61 | $23.23 |
| May 2012 | $9.99 | $22.02 |
| April 2012 | $9.73 | $21.45 |
| March 2012 | $9.24 | $20.37 |
| February 2012 | $8.61 | $19.14 |
| January 2012 | $8.71 | $19.35 |
| December 2011 | $8.54 | $18.98 |
| November 2011 | $8.90 | $19.77 |
| October 2011 | $9.02 | $20.19 |
| September 2011 | $8.69 | $19.46 |
| August 2011 | $8.51 | $19.05 |
| July 2011 | $9.71 | $21.92 |
| June 2011 | $9.76 | $22.04 |
| May 2011 | $9.78 | $33.33 |
| April 2011 | $8.96 | $30.56 |
| March 2011 | $7.99 | $27.23 |
| February 2011 | $7.74 | $26.60 |
| January 2011 | $7.34 | $25.23 |
| December 2010 | $7.83 | $26.91 |
| November 2010 | $7.57 | $26.20 |
| October 2010 | $7.36 | $25.48 |
| September 2010 | $7.18 | $24.84 |
| August 2010 | $7.41 | $25.84 |
| July 2010 | $6.94 | $24.23 |
| June 2010 | $7 | $24.43 |
| May 2010 | $7.03 | $24.71 |
| April 2010 | $7.50 | $26.36 |
| March 2010 | $7.04 | $24.74 |
| February 2010 | $7.25 | $25.49 |
| January 2010 | $6.86 | $24.29 |
| December 2009 | $6.71 | $23.76 |
| November 2009 | $6.42 | $22.89 |
| October 2009 | $6.55 | $23.36 |
| September 2009 | $7.37 | $26.29 |
| August 2009 | $6.61 | $23.77 |
| July 2009 | $6.57 | $23.63 |
| June 2009 | $6.08 | $21.84 |
| May 2009 | $5.84 | $21.17 |
| April 2009 | $6.37 | $23.10 |
| March 2009 | $6.48 | $23.48 |
| February 2009 | $6.12 | $22.31 |
| January 2009 | $5.89 | $21.49 |
| December 2008 | $6.68 | $24.36 |
| November 2008 | $7.34 | $26.78 |
| October 2008 | $8.08 | $29.65 |
| September 2008 | $8 | $29.36 |
| August 2008 | $7.17 | $26.44 |
| July 2008 | $8.15 | $30.07 |
| June 2008 | $7.68 | $28.34 |
| May 2008 | $7.58 | $28.13 |
| April 2008 | $6.98 | $25.89 |
| March 2008 | $6.67 | $24.75 |
| February 2008 | $6.11 | $22.66 |
| January 2008 | $6.40 | $23.86 |
| December 2007 | $6.28 | $23.41 |
| November 2007 | $6.23 | $23.23 |
| October 2007 | $5.85 | $21.94 |
| September 2007 | $5.82 | $21.80 |
| August 2007 | $5.47 | $20.64 |
| July 2007 | $5.44 | $20.50 |
| June 2007 | $5.90 | $33.36 |
| May 2007 | $6.07 | $34.50 |
| April 2007 | $5.49 | $31.19 |
| March 2007 | $5.31 | $30.17 |
| February 2007 | $5.17 | $29.34 |
| January 2007 | $4.93 | $28.12 |
| December 2006 | $4.73 | $26.99 |
| November 2006 | $4.67 | $26.64 |
| October 2006 | $4.74 | $27.17 |
| September 2006 | $4.69 | $26.88 |
| August 2006 | $4.72 | $27.15 |
| July 2006 | $4.95 | $28.48 |
| June 2006 | $4.98 | $28.64 |
| May 2006 | $5.03 | $29.07 |
| April 2006 | $4.86 | $28.09 |
| March 2006 | $5.14 | $29.70 |
| February 2006 | $4.76 | $27.50 |
| January 2006 | $4.74 | $27.51 |
| December 2005 | $4.75 | $27.56 |
| November 2005 | $4.47 | $25.92 |
| October 2005 | $5.03 | $29.30 |
| September 2005 | $4.68 | $27.28 |
| August 2005 | $4.66 | $27.23 |
| July 2005 | $4.31 | $25.19 |
| June 2005 | $4.03 | $35.36 |
| May 2005 | $3.71 | $32.65 |
| April 2005 | $3.27 | $28.84 |
| March 2005 | $3.20 | $28.21 |
| February 2005 | $3.40 | $30 |
| January 2005 | $3.45 | $30.51 |
| December 2004 | $3.57 | $31.58 |
| November 2004 | $3.44 | $30.53 |
| October 2004 | $2.85 | $25.36 |
| September 2004 | $2.91 | $25.85 |
| August 2004 | $2.83 | $25.27 |
| July 2004 | $2.92 | $26.10 |
| June 2004 | $2.93 | $26.15 |
| May 2004 | $2.60 | $23.37 |
| April 2004 | $2.73 | $24.49 |
| March 2004 | $2.92 | $26.24 |
| February 2004 | $3 | $26.90 |
| January 2004 | $2.68 | $24.15 |
| December 2003 | $2.86 | $25.80 |
| November 2003 | $2.90 | $26.10 |
| October 2003 | $2.62 | $23.73 |
| September 2003 | $2.52 | $22.80 |
| August 2003 | $2.33 | $21.17 |
| July 2003 | $2.24 | $20.35 |
| June 2003 | $2.18 | $19.76 |
| May 2003 | $2.20 | $30 |
| April 2003 | $2.07 | $28.30 |
| March 2003 | $2 | $27.39 |
| February 2003 | $1.81 | $24.80 |
| January 2003 | $1.72 | $23.50 |
| December 2002 | $1.42 | $19.51 |
| November 2002 | $1.76 | $24.07 |
| October 2002 | $1.62 | $22.22 |
| September 2002 | $1.66 | $22.73 |
| August 2002 | $1.68 | $23 |
| July 2002 | $1.45 | $19.85 |
| June 2002 | $1.88 | $25.85 |
| May 2002 | $1.87 | $25.61 |
| April 2002 | $1.90 | $26.09 |
| March 2002 | $1.86 | $25.47 |
| February 2002 | $1.80 | $24.76 |
| January 2002 | $1.82 | $25 |
| December 2001 | $1.94 | $39.92 |
| November 2001 | $2.03 | $41.86 |
| October 2001 | $2.02 | $41.50 |
| September 2001 | $1.76 | $36.25 |
| August 2001 | $1.96 | $40.40 |
| July 2001 | $1.76 | $36.33 |
| June 2001 | $1.52 | $31.35 |
| May 2001 | $1.55 | $31.85 |
| April 2001 | $1.32 | $27.25 |
| March 2001 | $0.98 | $20.10 |
| February 2001 | $1.05 | $4.31 |
| January 2001 | $0.99 | $4.08 |
| December 2000 | $0.94 | $3.86 |
| November 2000 | $0.97 | $3.98 |
| October 2000 | $0.91 | $3.76 |
| September 2000 | $1.15 | $4.77 |
| August 2000 | $1.27 | $5.32 |
| July 2000 | $1.25 | $5.22 |
| June 2000 | $1.17 | $4.88 |
| May 2000 | $1.05 | $4.42 |
| April 2000 | $0.89 | $3.73 |
| March 2000 | $0.88 | $3.72 |
| February 2000 | $0.74 | $3.17 |
| January 2000 | $0.70 | $2.98 |
| December 1999 | $0.92 | $3.90 |
| November 1999 | $0.94 | $4.01 |
| October 1999 | $0.96 | $4.13 |
| September 1999 | $0.77 | $3.32 |
| August 1999 | $0.89 | $3.86 |
| July 1999 | $0.94 | $4.08 |
| June 1999 | $1.23 | $5.31 |
| May 1999 | $1.25 | $5.44 |
| April 1999 | $1.20 | $5.20 |
| March 1999 | $1.39 | $6.03 |
| February 1999 | $1.37 | $5.97 |
| January 1999 | $1.35 | $5.89 |
| December 1998 | $1.34 | $5.86 |
| November 1998 | $1.27 | $5.58 |
| October 1998 | $1.13 | $4.97 |
| September 1998 | $1.22 | $5.34 |
| August 1998 | $0.99 | $4.36 |
| July 1998 | $1.02 | $4.53 |
| June 1998 | $1.13 | $5 |
| May 1998 | $1.14 | $5.05 |
| April 1998 | $1.18 | $5.23 |
| March 1998 | $1.29 | $5.74 |
| February 1998 | $1.40 | $6.23 |
| January 1998 | $1.27 | $5.64 |
| December 1997 | $1.13 | $5.03 |
| November 1997 | $1.09 | $4.88 |
| October 1997 | $1.04 | $4.65 |
| September 1997 | $1.12 | $5.02 |
| August 1997 | $1.02 | $4.56 |
| July 1997 | $0.96 | $4.34 |
| June 1997 | $0.91 | $4.13 |
| May 1997 | $0.97 | $4.37 |
| April 1997 | $0.88 | $5.97 |
| March 1997 | $0.82 | $5.60 |
| February 1997 | $0.83 | $5.66 |
| January 1997 | $0.77 | $5.23 |
| December 1996 | $0.76 | $5.26 |
| November 1996 | $0.84 | $5.78 |
| October 1996 | $0.83 | $5.72 |
| September 1996 | $0.72 | $5.02 |
| August 1996 | $0.64 | $4.40 |
| July 1996 | $0.60 | $4.19 |
| June 1996 | $0.56 | $3.95 |
| May 1996 | $0.55 | $3.86 |
| April 1996 | $0.47 | $3.27 |
| March 1996 | $0.47 | $3.30 |
| February 1996 | $0.47 | $3.34 |
| January 1996 | $0.46 | $3.24 |
| December 1995 | $0.42 | $2.97 |
| November 1995 | $0.44 | $3.15 |
| October 1995 | $0.49 | $5.29 |
| September 1995 | $0.47 | $5.05 |
| August 1995 | $0.47 | $5.05 |
| July 1995 | $0.41 | $4.50 |
| June 1995 | $0.44 | $4.77 |
| May 1995 | $0.39 | $4.22 |
| April 1995 | $0.39 | $4.25 |
| March 1995 | $0.40 | $4.40 |
| February 1995 | $0.41 | $4.50 |
| January 1995 | $0.40 | $4.40 |
| December 1994 | $0.40 | $4.44 |
| November 1994 | $0.39 | $4.31 |
| October 1994 | $0.40 | $4.47 |
| September 1994 | $0.37 | $4.19 |
| August 1994 | $0.37 | $4.16 |
| July 1994 | $0.35 | $4.01 |
| June 1994 | $0.39 | $4.47 |
| May 1994 | $0.38 | $4.37 |
| April 1994 | $0.36 | $4.13 |
| March 1994 | $0.36 | $4.16 |
| February 1994 | $0.38 | $4.44 |
| January 1994 | $0.42 | $4.86 |
| December 1993 | $0.40 | $4.68 |
| November 1993 | $0.40 | $4.62 |
| October 1993 | $0.39 | $4.65 |
| September 1993 | $0.38 | $4.47 |
| August 1993 | $0.40 | $4.68 |
| July 1993 | $0.34 | $4.10 |
| June 1993 | $0.34 | $4.04 |
| May 1993 | $0.37 | $4.44 |
| April 1993 | $0.35 | $4.16 |
| March 1993 | $0.38 | $4.65 |
| February 1993 | $0.36 | $4.40 |
| January 1993 | $0.38 | $4.53 |
| December 1992 | $0.40 | $4.86 |
| November 1992 | $0.43 | $5.20 |
| October 1992 | $0.39 | $4.71 |
| September 1992 | $0.38 | $4.62 |
| August 1992 | $0.38 | $4.65 |
| July 1992 | $0.34 | $4.28 |
| June 1992 | $0.35 | $4.31 |
| May 1992 | $0.33 | $4.07 |
| April 1992 | $0.32 | $4.01 |
| March 1992 | $0.31 | $3.92 |
| February 1992 | $0.31 | $3.88 |
| January 1992 | $0.33 | $4.16 |
| December 1991 | $0.31 | $3.98 |
| November 1991 | $0.27 | $3.46 |
| October 1991 | $0.27 | $3.43 |
| September 1991 | $0.27 | $3.49 |
| August 1991 | $0.30 | $3.88 |
| July 1991 | $0.29 | $3.76 |
| June 1991 | $0.32 | $4.10 |
| May 1991 | $0.28 | $3.64 |
| April 1991 | $0.27 | $3.52 |
| March 1991 | $0.28 | $3.73 |
| February 1991 | $0.29 | $3.76 |
| January 1991 | $0.26 | $3.43 |
| December 1990 | $0.25 | $3.36 |
| November 1990 | $0.26 | $3.40 |
| October 1990 | $0.22 | $3 |
| September 1990 | $0.24 | $3.24 |
| August 1990 | $0.30 | $4.01 |
| July 1990 | $0.34 | $4.62 |
| June 1990 | $0.34 | $4.56 |
| May 1990 | $0.34 | $4.68 |
| April 1990 | $0.32 | $4.40 |
| March 1990 | $0.32 | $4.44 |
| February 1990 | $0.33 | $4.50 |
| January 1990 | $0.32 | $4.34 |
| December 1989 | $0.34 | $4.65 |
| November 1989 | $0.32 | $4.47 |
| October 1989 | $0.34 | $4.68 |
| September 1989 | $0.33 | $4.62 |
| August 1989 | $0.34 | $4.77 |
| July 1989 | $0.36 | $5.02 |
| June 1989 | $0.32 | $4.53 |
| May 1989 | $0.32 | $4.47 |
| April 1989 | $0.32 | $4.47 |
| March 1989 | $0.29 | $4.13 |
| February 1989 | $0.29 | $4.10 |
| January 1989 | $0.29 | $4.13 |
| December 1988 | $0.33 | $4.71 |
| November 1988 | $0.33 | $4.65 |
| October 1988 | $0.32 | $4.47 |
| September 1988 | $0.32 | $4.53 |
| August 1988 | $0.29 | $4.16 |
| July 1988 | $0.29 | $4.13 |
| June 1988 | $0.29 | $4.19 |
| May 1988 | $0.30 | $4.31 |
| April 1988 | $0.33 | $4.68 |
| March 1988 | $0.34 | $4.96 |
| February 1988 | $0.33 | $4.80 |
| January 1988 | $0.31 | $4.53 |
| December 1987 | $0.33 | $4.77 |
| November 1987 | $0.28 | $4.10 |
| October 1987 | $0.29 | $4.24 |
| September 1987 | $0.34 | $4.94 |
| August 1987 | $0.32 | $4.63 |
| July 1987 | $0.32 | $4.65 |
| June 1987 | $0.30 | $4.43 |
| May 1987 | $0.26 | $3.88 |
| April 1987 | $0.27 | $3.92 |
| March 1987 | $0.29 | $4.24 |
| February 1987 | $0.30 | $4.40 |
| January 1987 | $0.28 | $4.16 |
| December 1986 | $0.27 | $3.94 |
| November 1986 | $0.29 | $4.24 |
| October 1986 | $0.30 | $4.38 |
| September 1986 | $0.29 | $4.24 |
| August 1986 | $0.30 | $4.47 |
| July 1986 | $0.31 | $4.55 |
| June 1986 | $0.31 | $4.63 |
| May 1986 | $0.28 | $4.10 |
| April 1986 | $0.25 | $3.71 |
| March 1986 | $0.30 | $4.38 |
| February 1986 | $0.25 | $3.71 |
| January 1986 | $0.25 | $3.67 |
| December 1985 | $0.26 | $3.79 |
| November 1985 | $0.24 | $3.59 |
| October 1985 | $0.23 | $3.41 |
| September 1985 | $0.21 | $3.08 |
| August 1985 | $0.20 | $2.90 |
| July 1985 | $0.20 | $2.94 |
| June 1985 | $0.21 | $3.08 |
| May 1985 | $0.18 | $2.69 |
| April 1985 | $0.21 | $3.10 |
| March 1985 | $0.20 | $2.96 |
| February 1985 | $0.22 | $3.26 |
| January 1985 | $0.20 | $2.98 |
| December 1984 | $0.18 | $2.71 |
| November 1984 | $0.18 | $2.65 |
| October 1984 | $0.15 | $0.42 |
| September 1984 | $0.14 | $0.40 |
| August 1984 | $0.12 | $0.35 |
| July 1984 | $0.12 | $0.35 |
| June 1984 | $0.12 | $0.34 |
| May 1984 | $0.12 | $0.33 |
| April 1984 | $0.12 | $0.33 |
| March 1984 | $0.12 | $0.33 |
| February 1984 | $0.11 | $0.32 |
| January 1984 | $0.12 | $0.34 |
| December 1983 | $0.12 | $0.35 |
| November 1983 | $0.11 | $0.32 |
| October 1983 | $0.12 | $0.33 |
| September 1983 | $0.11 | $0.30 |
| August 1983 | $0.10 | $0.30 |
| July 1983 | $0.11 | $0.31 |
| June 1983 | $0.12 | $0.33 |
| May 1983 | $0.12 | $0.35 |
| April 1983 | $0.13 | $0.36 |
| March 1983 | $0.11 | $0.30 |
| February 1983 | $0.09 | $0.26 |
| January 1983 | $0.09 | $0.25 |
| December 1982 | $0.09 | $0.25 |
| November 1982 | $0.08 | $0.21 |
| October 1982 | $0.08 | $0.21 |
| September 1982 | $0.07 | $0.20 |
| August 1982 | $0.06 | $0.19 |
| July 1982 | $0.06 | $0.17 |
| June 1982 | $0.06 | $0.16 |
| May 1982 | $0.05 | $0.15 |
| April 1982 | $0.05 | $0.14 |
| March 1982 | $0.04 | $0.13 |
| February 1982 | $0.04 | $0.13 |
| January 1982 | $0.05 | $0.14 |
| December 1981 | $0.05 | $0.15 |
| November 1981 | $0.05 | $0.13 |
| October 1981 | $0.04 | $0.13 |
| September 1981 | $0.04 | $0.11 |
| August 1981 | $0.04 | $0.12 |
| July 1981 | $0.04 | $0.13 |
| June 1981 | $0.04 | $0.13 |
| May 1981 | $0.05 | $0.14 |
| April 1981 | $0.04 | $0.12 |
| March 1981 | $0.04 | $0.11 |
| February 1981 | $0.04 | $0.10 |
| January 1981 | $0.04 | $0.10 |
| December 1980 | $0.04 | $0.11 |
| November 1980 | $0.04 | $0.12 |
| October 1980 | $0.04 | $0.12 |
| September 1980 | $0.04 | $0.11 |
| August 1980 | $0.04 | $0.11 |
| July 1980 | $0.04 | $0.11 |
| June 1980 | $0.04 | $0.10 |
| May 1980 | $0.03 | $0.09 |
| April 1980 | $0.03 | $0.09 |
| March 1980 | $0.03 | $0.08 |
FLO
List: Contenders
Price: $24.69
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.73%
Payout Ratio: 143.75%
Payout Ratio Range:
Dividend Per Share: 0.92 USD
Earnings Per Share: 0.58 USD
P/E Ratio: 36.14
Exchange: NYQ
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 1.6 million
Ebitda: 78.8 millionMarket Capitalization: 4.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 8.17%
DGR5: 8.55%
DGR10: 8.06%
DGR20: 30.00%