Flowers Foods, Inc. ( FLO) - Price History
Monthly price history for FLO (Flowers Foods, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.74 | $7.74 |
| June 2026 | $7.90 | $7.90 |
| May 2026 | $7.52 | $7.64 |
| April 2026 | $8.92 | $9.06 |
| March 2026 | $8.02 | $8.15 |
| February 2026 | $9.46 | $9.88 |
| January 2026 | $10.94 | $11.43 |
| December 2025 | $10.42 | $10.88 |
| November 2025 | $10.28 | $10.73 |
| October 2025 | $11.16 | $11.93 |
| September 2025 | $12.21 | $13.05 |
| August 2025 | $13.84 | $15.04 |
| July 2025 | $14.58 | $15.85 |
| June 2025 | $14.70 | $15.98 |
| May 2025 | $15.32 | $16.90 |
| April 2025 | $15.94 | $17.59 |
| March 2025 | $17.23 | $19.01 |
| February 2025 | $16.98 | $18.74 |
| January 2025 | $17.49 | $19.55 |
| December 2024 | $18.48 | $20.66 |
| November 2024 | $20.24 | $22.62 |
| October 2024 | $19.68 | $22.23 |
| September 2024 | $20.42 | $23.07 |
| August 2024 | $20.36 | $23.24 |
| July 2024 | $19.73 | $22.52 |
| June 2024 | $19.45 | $22.20 |
| May 2024 | $20.14 | $23.22 |
| April 2024 | $21.63 | $24.94 |
| March 2024 | $20.60 | $23.75 |
| February 2024 | $19.44 | $22.42 |
| January 2024 | $19.57 | $22.80 |
| December 2023 | $19.32 | $22.51 |
| November 2023 | $17.86 | $20.81 |
| October 2023 | $18.62 | $21.93 |
| September 2023 | $18.83 | $22.18 |
| August 2023 | $20 | $23.56 |
| July 2023 | $20.77 | $24.71 |
| June 2023 | $20.92 | $24.88 |
| May 2023 | $20.80 | $24.98 |
| April 2023 | $22.91 | $27.51 |
| March 2023 | $22.83 | $27.41 |
| February 2023 | $23.04 | $27.88 |
| January 2023 | $22.88 | $27.69 |
| December 2022 | $23.75 | $28.74 |
| November 2022 | $24.65 | $30.05 |
| October 2022 | $23.55 | $28.71 |
| September 2022 | $20.25 | $24.69 |
| August 2022 | $22.21 | $27.30 |
| July 2022 | $23.11 | $28.41 |
| June 2022 | $21.41 | $26.32 |
| May 2022 | $22.25 | $27.60 |
| April 2022 | $21.38 | $26.52 |
| March 2022 | $20.72 | $25.71 |
| February 2022 | $21.93 | $27.41 |
| January 2022 | $22.50 | $28.13 |
| December 2021 | $21.98 | $27.47 |
| November 2021 | $20.49 | $25.82 |
| October 2021 | $19.64 | $24.75 |
| September 2021 | $18.75 | $23.63 |
| August 2021 | $18.98 | $24.13 |
| July 2021 | $18.53 | $23.56 |
| June 2021 | $19.04 | $24.20 |
| May 2021 | $18.79 | $24.09 |
| April 2021 | $18.69 | $23.96 |
| March 2021 | $18.56 | $23.80 |
| February 2021 | $16.81 | $21.75 |
| January 2021 | $17.75 | $22.96 |
| December 2020 | $17.49 | $22.63 |
| November 2020 | $17.15 | $22.19 |
| October 2020 | $18.06 | $23.58 |
| September 2020 | $18.64 | $24.33 |
| August 2020 | $18.74 | $24.46 |
| July 2020 | $17.29 | $22.75 |
| June 2020 | $16.99 | $22.36 |
| May 2020 | $17.77 | $23.59 |
| April 2020 | $16.78 | $22.28 |
| March 2020 | $15.46 | $20.52 |
| February 2020 | $16.22 | $21.53 |
| January 2020 | $16.08 | $21.53 |
| December 2019 | $16.24 | $21.74 |
| November 2019 | $16.08 | $21.53 |
| October 2019 | $16.08 | $21.72 |
| September 2019 | $17.12 | $23.13 |
| August 2019 | $16.88 | $22.80 |
| July 2019 | $17.40 | $23.70 |
| June 2019 | $17.09 | $23.27 |
| May 2019 | $16.29 | $22.37 |
| April 2019 | $15.83 | $21.74 |
| March 2019 | $15.52 | $21.32 |
| February 2019 | $14.90 | $20.47 |
| January 2019 | $14.19 | $19.66 |
| December 2018 | $13.33 | $18.47 |
| November 2018 | $14.28 | $19.79 |
| October 2018 | $13.81 | $19.31 |
| September 2018 | $13.34 | $18.66 |
| August 2018 | $14.41 | $20.15 |
| July 2018 | $14.46 | $20.40 |
| June 2018 | $14.76 | $20.83 |
| May 2018 | $14.26 | $20.30 |
| April 2018 | $15.89 | $22.61 |
| March 2018 | $15.36 | $21.86 |
| February 2018 | $14.45 | $20.74 |
| January 2018 | $13.66 | $19.61 |
| December 2017 | $13.46 | $19.31 |
| November 2017 | $13.92 | $19.98 |
| October 2017 | $13.15 | $19.03 |
| September 2017 | $13 | $18.81 |
| August 2017 | $12 | $17.37 |
| July 2017 | $12.04 | $17.59 |
| June 2017 | $11.84 | $17.31 |
| May 2017 | $12.53 | $18.48 |
| April 2017 | $13.29 | $19.61 |
| March 2017 | $13.16 | $19.41 |
| February 2017 | $12.95 | $19.26 |
| January 2017 | $13.52 | $20.11 |
| December 2016 | $13.43 | $19.97 |
| November 2016 | $10.43 | $15.52 |
| October 2016 | $10.33 | $15.52 |
| September 2016 | $10.06 | $15.12 |
| August 2016 | $9.92 | $14.91 |
| July 2016 | $12.11 | $18.39 |
| June 2016 | $12.34 | $18.75 |
| May 2016 | $12.24 | $18.75 |
| April 2016 | $12.51 | $19.16 |
| March 2016 | $12.05 | $18.46 |
| February 2016 | $11.09 | $17.13 |
| January 2016 | $13.29 | $20.54 |
| December 2015 | $13.91 | $21.49 |
| November 2015 | $15.13 | $23.52 |
| October 2015 | $17.36 | $27 |
| September 2015 | $15.91 | $24.74 |
| August 2015 | $14.93 | $23.21 |
| July 2015 | $13.84 | $21.66 |
| June 2015 | $13.52 | $21.15 |
| May 2015 | $14.26 | $22.46 |
| April 2015 | $14.18 | $22.34 |
| March 2015 | $14.44 | $22.74 |
| February 2015 | $13.65 | $21.64 |
| January 2015 | $12.34 | $19.56 |
| December 2014 | $12.11 | $19.19 |
| November 2014 | $12.22 | $19.50 |
| October 2014 | $11.90 | $19 |
| September 2014 | $11.50 | $18.36 |
| August 2014 | $12.27 | $19.58 |
| July 2014 | $11.89 | $19.09 |
| June 2014 | $13.13 | $21.08 |
| May 2014 | $12.91 | $20.85 |
| April 2014 | $12.70 | $20.52 |
| March 2014 | $13.28 | $21.45 |
| February 2014 | $12.74 | $20.57 |
| January 2014 | $12.90 | $20.95 |
| December 2013 | $13.22 | $21.47 |
| November 2013 | $13.31 | $21.73 |
| October 2013 | $15.52 | $25.34 |
| September 2013 | $13.13 | $21.44 |
| August 2013 | $12.74 | $20.79 |
| July 2013 | $13.99 | $22.96 |
| June 2013 | $13.44 | $22.05 |
| May 2013 | $13.49 | $33.37 |
| April 2013 | $13.31 | $32.94 |
| March 2013 | $13.31 | $32.94 |
| February 2013 | $11.39 | $28.18 |
| January 2013 | $10.80 | $26.88 |
| December 2012 | $9.35 | $23.27 |
| November 2012 | $9.46 | $23.54 |
| October 2012 | $7.86 | $19.69 |
| September 2012 | $8.05 | $20.18 |
| August 2012 | $8.24 | $20.65 |
| July 2012 | $8.46 | $21.37 |
| June 2012 | $9.20 | $23.23 |
| May 2012 | $8.66 | $22.02 |
| April 2012 | $8.44 | $21.45 |
| March 2012 | $8.01 | $20.37 |
| February 2012 | $7.47 | $19.14 |
| January 2012 | $7.55 | $19.35 |
| December 2011 | $7.41 | $18.98 |
| November 2011 | $7.72 | $19.77 |
| October 2011 | $7.82 | $20.19 |
| September 2011 | $7.54 | $19.46 |
| August 2011 | $7.38 | $19.05 |
| July 2011 | $8.42 | $21.92 |
| June 2011 | $8.47 | $22.04 |
| May 2011 | $8.48 | $33.33 |
| April 2011 | $7.77 | $30.56 |
| March 2011 | $6.92 | $27.23 |
| February 2011 | $6.71 | $26.60 |
| January 2011 | $6.37 | $25.23 |
| December 2010 | $6.79 | $26.91 |
| November 2010 | $6.56 | $26.20 |
| October 2010 | $6.38 | $25.48 |
| September 2010 | $6.22 | $24.84 |
| August 2010 | $6.42 | $25.84 |
| July 2010 | $6.02 | $24.23 |
| June 2010 | $6.07 | $24.43 |
| May 2010 | $6.09 | $24.71 |
| April 2010 | $6.50 | $26.36 |
| March 2010 | $6.10 | $24.74 |
| February 2010 | $6.29 | $25.49 |
| January 2010 | $5.95 | $24.29 |
| December 2009 | $5.82 | $23.76 |
| November 2009 | $5.56 | $22.89 |
| October 2009 | $5.68 | $23.36 |
| September 2009 | $6.39 | $26.29 |
| August 2009 | $5.74 | $23.77 |
| July 2009 | $5.70 | $23.63 |
| June 2009 | $5.27 | $21.84 |
| May 2009 | $5.06 | $21.17 |
| April 2009 | $5.53 | $23.10 |
| March 2009 | $5.62 | $23.48 |
| February 2009 | $5.30 | $22.31 |
| January 2009 | $5.11 | $21.49 |
| December 2008 | $5.79 | $24.36 |
| November 2008 | $6.37 | $26.78 |
| October 2008 | $7.01 | $29.65 |
| September 2008 | $6.94 | $29.36 |
| August 2008 | $6.22 | $26.44 |
| July 2008 | $7.07 | $30.07 |
| June 2008 | $6.66 | $28.34 |
| May 2008 | $6.58 | $28.13 |
| April 2008 | $6.05 | $25.89 |
| March 2008 | $5.79 | $24.75 |
| February 2008 | $5.30 | $22.66 |
| January 2008 | $5.55 | $23.86 |
| December 2007 | $5.44 | $23.41 |
| November 2007 | $5.40 | $23.23 |
| October 2007 | $5.08 | $21.94 |
| September 2007 | $5.04 | $21.80 |
| August 2007 | $4.74 | $20.64 |
| July 2007 | $4.71 | $20.50 |
| June 2007 | $5.11 | $33.36 |
| May 2007 | $5.27 | $34.50 |
| April 2007 | $4.76 | $31.19 |
| March 2007 | $4.61 | $30.17 |
| February 2007 | $4.48 | $29.34 |
| January 2007 | $4.28 | $28.12 |
| December 2006 | $4.10 | $26.99 |
| November 2006 | $4.05 | $26.64 |
| October 2006 | $4.11 | $27.17 |
| September 2006 | $4.07 | $26.88 |
| August 2006 | $4.09 | $27.15 |
| July 2006 | $4.29 | $28.48 |
| June 2006 | $4.31 | $28.64 |
| May 2006 | $4.36 | $29.07 |
| April 2006 | $4.21 | $28.09 |
| March 2006 | $4.46 | $29.70 |
| February 2006 | $4.12 | $27.50 |
| January 2006 | $4.11 | $27.51 |
| December 2005 | $4.12 | $27.56 |
| November 2005 | $3.87 | $25.92 |
| October 2005 | $4.36 | $29.30 |
| September 2005 | $4.06 | $27.28 |
| August 2005 | $4.04 | $27.23 |
| July 2005 | $3.74 | $25.19 |
| June 2005 | $3.50 | $35.36 |
| May 2005 | $3.21 | $32.65 |
| April 2005 | $2.84 | $28.84 |
| March 2005 | $2.78 | $28.21 |
| February 2005 | $2.95 | $30 |
| January 2005 | $2.99 | $30.51 |
| December 2004 | $3.10 | $31.58 |
| November 2004 | $2.98 | $30.53 |
| October 2004 | $2.48 | $25.36 |
| September 2004 | $2.52 | $25.85 |
| August 2004 | $2.46 | $25.27 |
| July 2004 | $2.54 | $26.10 |
| June 2004 | $2.54 | $26.15 |
| May 2004 | $2.26 | $23.37 |
| April 2004 | $2.37 | $24.49 |
| March 2004 | $2.54 | $26.24 |
| February 2004 | $2.60 | $26.90 |
| January 2004 | $2.32 | $24.15 |
| December 2003 | $2.48 | $25.80 |
| November 2003 | $2.51 | $26.10 |
| October 2003 | $2.28 | $23.73 |
| September 2003 | $2.19 | $22.80 |
| August 2003 | $2.02 | $21.17 |
| July 2003 | $1.94 | $20.35 |
| June 2003 | $1.89 | $19.76 |
| May 2003 | $1.90 | $30 |
| April 2003 | $1.79 | $28.30 |
| March 2003 | $1.74 | $27.39 |
| February 2003 | $1.57 | $24.80 |
| January 2003 | $1.49 | $23.50 |
| December 2002 | $1.23 | $19.51 |
| November 2002 | $1.52 | $24.07 |
| October 2002 | $1.40 | $22.22 |
| September 2002 | $1.43 | $22.73 |
| August 2002 | $1.45 | $23 |
| July 2002 | $1.25 | $19.85 |
| June 2002 | $1.63 | $25.85 |
| May 2002 | $1.62 | $25.61 |
| April 2002 | $1.65 | $26.09 |
| March 2002 | $1.61 | $25.47 |
| February 2002 | $1.56 | $24.76 |
| January 2002 | $1.58 | $25 |
| December 2001 | $1.68 | $39.92 |
| November 2001 | $1.76 | $41.86 |
| October 2001 | $1.74 | $41.50 |
| September 2001 | $1.52 | $36.25 |
| August 2001 | $1.70 | $40.40 |
| July 2001 | $1.53 | $36.33 |
| June 2001 | $1.32 | $31.35 |
| May 2001 | $1.34 | $31.85 |
| April 2001 | $1.15 | $27.25 |
| March 2001 | $0.84 | $20.10 |
| February 2001 | $0.74 | $3.52 |
| January 2001 | $0.70 | $3.33 |
| December 2000 | $0.66 | $3.15 |
| November 2000 | $0.68 | $3.25 |
| October 2000 | $0.62 | $3.08 |
| September 2000 | $0.81 | $4 |
| August 2000 | $0.85 | $4.35 |
| July 2000 | $0.83 | $4.26 |
| June 2000 | $0.78 | $3.99 |
| May 2000 | $0.68 | $3.61 |
| April 2000 | $0.58 | $3.05 |
| March 2000 | $0.57 | $3.04 |
| February 2000 | $0.46 | $2.59 |
| January 2000 | $0.44 | $2.44 |
| December 1999 | $0.57 | $3.19 |
| November 1999 | $0.56 | $3.28 |
| October 1999 | $0.58 | $3.38 |
| September 1999 | $0.46 | $2.71 |
| August 1999 | $0.52 | $3.15 |
| July 1999 | $0.55 | $3.34 |
| June 1999 | $0.71 | $4.34 |
| May 1999 | $0.71 | $4.45 |
| April 1999 | $0.68 | $4.25 |
| March 1999 | $0.79 | $4.93 |
| February 1999 | $0.78 | $4.88 |
| January 1999 | $0.75 | $4.81 |
| December 1998 | $0.74 | $4.79 |
| November 1998 | $0.69 | $4.56 |
| October 1998 | $0.62 | $4.06 |
| September 1998 | $0.66 | $4.36 |
| August 1998 | $0.52 | $3.56 |
| July 1998 | $0.54 | $3.70 |
| June 1998 | $0.60 | $4.09 |
| May 1998 | $0.59 | $4.12 |
| April 1998 | $0.61 | $4.28 |
| March 1998 | $0.67 | $4.69 |
| February 1998 | $0.73 | $5.09 |
| January 1998 | $0.66 | $4.61 |
| December 1997 | $0.57 | $4.11 |
| November 1997 | $0.56 | $3.99 |
| October 1997 | $0.53 | $3.80 |
| September 1997 | $0.56 | $4.10 |
| August 1997 | $0.50 | $3.72 |
| July 1997 | $0.46 | $3.55 |
| June 1997 | $0.44 | $3.38 |
| May 1997 | $0.47 | $3.58 |
| April 1997 | $0.42 | $4.88 |
| March 1997 | $0.39 | $4.58 |
| February 1997 | $0.39 | $4.63 |
| January 1997 | $0.36 | $4.28 |
| December 1996 | $0.35 | $4.30 |
| November 1996 | $0.38 | $4.72 |
| October 1996 | $0.38 | $4.68 |
| September 1996 | $0.32 | $4.10 |
| August 1996 | $0.28 | $3.60 |
| July 1996 | $0.26 | $3.43 |
| June 1996 | $0.24 | $3.23 |
| May 1996 | $0.24 | $3.15 |
| April 1996 | $0.20 | $2.68 |
| March 1996 | $0.19 | $2.70 |
| February 1996 | $0.19 | $2.72 |
| January 1996 | $0.19 | $2.65 |
| December 1995 | $0.16 | $2.43 |
| November 1995 | $0.17 | $2.58 |
| October 1995 | $0.18 | $4.32 |
| September 1995 | $0.18 | $4.13 |
| August 1995 | $0.18 | $4.13 |
| July 1995 | $0.15 | $3.68 |
| June 1995 | $0.16 | $3.90 |
| May 1995 | $0.14 | $3.45 |
| April 1995 | $0.14 | $3.48 |
| March 1995 | $0.14 | $3.60 |
| February 1995 | $0.14 | $3.68 |
| January 1995 | $0.14 | $3.60 |
| December 1994 | $0.13 | $3.62 |
| November 1994 | $0.13 | $3.53 |
| October 1994 | $0.13 | $3.65 |
| September 1994 | $0.12 | $3.43 |
| August 1994 | $0.12 | $3.40 |
| July 1994 | $0.10 | $3.28 |
| June 1994 | $0.12 | $3.65 |
| May 1994 | $0.11 | $3.58 |
| April 1994 | $0.11 | $3.38 |
| March 1994 | $0.10 | $3.40 |
| February 1994 | $0.11 | $3.62 |
| January 1994 | $0.12 | $3.98 |
| December 1993 | $0.11 | $3.82 |
| November 1993 | $0.11 | $3.78 |
| October 1993 | $0.10 | $3.80 |
| September 1993 | $0.10 | $3.65 |
| August 1993 | $0.10 | $3.82 |
| July 1993 | $0.09 | $3.35 |
| June 1993 | $0.08 | $3.30 |
| May 1993 | $0.09 | $3.62 |
| April 1993 | $0.09 | $3.40 |
| March 1993 | $0.09 | $3.80 |
| February 1993 | $0.09 | $3.60 |
| January 1993 | $0.09 | $3.70 |
| December 1992 | $0.09 | $3.98 |
| November 1992 | $0.10 | $4.25 |
| October 1992 | $0.09 | $3.85 |
| September 1992 | $0.08 | $3.78 |
| August 1992 | $0.08 | $3.80 |
| July 1992 | $0.07 | $3.50 |
| June 1992 | $0.07 | $3.53 |
| May 1992 | $0.07 | $3.33 |
| April 1992 | $0.07 | $3.28 |
| March 1992 | $0.06 | $3.20 |
| February 1992 | $0.06 | $3.18 |
| January 1992 | $0.07 | $3.40 |
| December 1991 | $0.06 | $3.25 |
| November 1991 | $0.05 | $2.82 |
| October 1991 | $0.05 | $2.80 |
| September 1991 | $0.05 | $2.85 |
| August 1991 | $0.06 | $3.18 |
| July 1991 | $0.05 | $3.08 |
| June 1991 | $0.06 | $3.35 |
| May 1991 | $0.05 | $2.98 |
| April 1991 | $0.05 | $2.88 |
| March 1991 | $0.05 | $3.05 |
| February 1991 | $0.05 | $3.08 |
| January 1991 | $0.04 | $2.80 |
| December 1990 | $0.04 | $2.75 |
| November 1990 | $0.04 | $2.78 |
| October 1990 | $0.04 | $2.45 |
| September 1990 | $0.04 | $2.65 |
| August 1990 | $0.04 | $3.28 |
| July 1990 | $0.05 | $3.78 |
| June 1990 | $0.05 | $3.72 |
| May 1990 | $0.05 | $3.82 |
| April 1990 | $0.05 | $3.60 |
| March 1990 | $0.05 | $3.62 |
| February 1990 | $0.05 | $3.68 |
| January 1990 | $0.04 | $3.55 |
| December 1989 | $0.05 | $3.80 |
| November 1989 | $0.04 | $3.65 |
| October 1989 | $0.05 | $3.82 |
| September 1989 | $0.04 | $3.78 |
| August 1989 | $0.05 | $3.90 |
| July 1989 | $0.05 | $4.10 |
| June 1989 | $0.04 | $3.70 |
| May 1989 | $0.04 | $3.65 |
| April 1989 | $0.04 | $3.65 |
| March 1989 | $0.04 | $3.38 |
| February 1989 | $0.04 | $3.35 |
| January 1989 | $0.04 | $3.38 |
| December 1988 | $0.04 | $3.85 |
| November 1988 | $0.04 | $3.80 |
| October 1988 | $0.04 | $3.65 |
| September 1988 | $0.04 | $3.70 |
| August 1988 | $0.04 | $3.40 |
| July 1988 | $0.04 | $3.38 |
| June 1988 | $0.04 | $3.43 |
| May 1988 | $0.04 | $3.53 |
| April 1988 | $0.04 | $3.82 |
| March 1988 | $0.05 | $4.05 |
| February 1988 | $0.04 | $3.93 |
| January 1988 | $0.04 | $3.70 |
| December 1987 | $0.04 | $3.90 |
| November 1987 | $0.04 | $3.35 |
| October 1987 | $0.04 | $3.47 |
| September 1987 | $0.05 | $4.03 |
| August 1987 | $0.04 | $3.78 |
| July 1987 | $0.04 | $3.80 |
| June 1987 | $0.04 | $3.62 |
| May 1987 | $0.04 | $3.17 |
| April 1987 | $0.04 | $3.20 |
| March 1987 | $0.04 | $3.47 |
| February 1987 | $0.04 | $3.60 |
| January 1987 | $0.04 | $3.40 |
| December 1986 | $0.04 | $3.22 |
| November 1986 | $0.04 | $3.47 |
| October 1986 | $0.04 | $3.58 |
| September 1986 | $0.04 | $3.47 |
| August 1986 | $0.04 | $3.65 |
| July 1986 | $0.04 | $3.72 |
| June 1986 | $0.04 | $3.78 |
| May 1986 | $0.04 | $3.35 |
| April 1986 | $0.03 | $3.03 |
| March 1986 | $0.04 | $3.58 |
| February 1986 | $0.03 | $3.03 |
| January 1986 | $0.03 | $3 |
| December 1985 | $0.04 | $3.10 |
| November 1985 | $0.03 | $2.93 |
| October 1985 | $0.03 | $2.78 |
| September 1985 | $0.03 | $2.52 |
| August 1985 | $0.03 | $2.37 |
| July 1985 | $0.03 | $2.40 |
| June 1985 | $0.03 | $2.52 |
| May 1985 | $0.02 | $2.20 |
| April 1985 | $0.03 | $2.53 |
| March 1985 | $0.03 | $2.42 |
| February 1985 | $0.03 | $2.67 |
| January 1985 | $0.03 | $2.43 |
| December 1984 | $0.02 | $2.22 |
| November 1984 | $0.02 | $2.17 |
| October 1984 | $0.02 | $2.13 |
| September 1984 | $0.02 | $2.06 |
| August 1984 | $0.02 | $1.81 |
| July 1984 | $0.02 | $1.80 |
| June 1984 | $0.02 | $1.73 |
| May 1984 | $0.02 | $1.68 |
| April 1984 | $0.02 | $1.68 |
| March 1984 | $0.02 | $1.71 |
| February 1984 | $0.02 | $1.67 |
| January 1984 | $0.02 | $1.73 |
| December 1983 | $0.02 | $1.78 |
| November 1983 | $0.02 | $1.67 |
| October 1983 | $0.02 | $1.69 |
| September 1983 | $0.02 | $1.54 |
| August 1983 | $0.02 | $1.51 |
| July 1983 | $0.02 | $1.59 |
| June 1983 | $0.02 | $1.69 |
| May 1983 | $0.02 | $1.81 |
| April 1983 | $0.02 | $1.86 |
| March 1983 | $0.02 | $1.56 |
| February 1983 | $0.02 | $1.34 |
| January 1983 | $0.02 | $1.30 |
| December 1982 | $0.02 | $1.30 |
| November 1982 | $0.01 | $1.10 |
| October 1982 | $0.01 | $1.10 |
| September 1982 | $0.01 | $1.05 |
| August 1982 | $0.01 | $0.96 |
| July 1982 | $0.01 | $0.88 |
| June 1982 | $0.01 | $0.82 |
| May 1982 | $0.01 | $0.76 |
| April 1982 | $0.01 | $0.73 |
| March 1982 | $0.01 | $0.66 |
| February 1982 | $0.01 | $0.65 |
| January 1982 | $0.01 | $0.73 |
| December 1981 | $0.01 | $0.76 |
| November 1981 | $0.01 | $0.68 |
| October 1981 | $0.01 | $0.65 |
| September 1981 | $0.01 | $0.56 |
| August 1981 | $0.01 | $0.62 |
| July 1981 | $0.01 | $0.66 |
| June 1981 | $0.01 | $0.66 |
| May 1981 | $0.01 | $0.70 |
| April 1981 | $0.01 | $0.63 |
| March 1981 | $0.01 | $0.57 |
| February 1981 | $0.01 | $0.52 |
| January 1981 | $0.01 | $0.52 |
| December 1980 | $0.01 | $0.55 |
| November 1980 | $0.01 | $0.60 |
| October 1980 | $0.01 | $0.62 |
| September 1980 | $0.01 | $0.58 |
| August 1980 | $0.01 | $0.55 |
| July 1980 | $0.01 | $0.55 |
| June 1980 | $0.01 | $0.54 |
| May 1980 | $0 | $0.46 |
| April 1980 | $0 | $0.46 |
| March 1980 | $0 | $0.40 |
FLO
Price: $7.74
52 week price:
Dividend Yield: 10.05%
5-year range yield:
Forward Dividend Yield: 6.46%
Payout Ratio: 157.38%
Payout Ratio Range:
Dividend Per Share: 0.50 USD
Earnings Per Share: 0.35 USD
P/E Ratio: 22.31
Exchange: NYQ
Sector: Consumer Defensive
Industry: Packaged Foods
Country: United States
Volume: 1.6 million
Ebitda: 78.8 millionMarket Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 3.61%
DGR5: 4.69%
DGR10: 6.24%
DGR20: 12.41%