Fidelity U.S. Multifactor ETF - Price History
Monthly price history for FLRG (Fidelity U.S. Multifactor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.72 | $29.72 |
| April 2024 | $29.14 | $29.14 |
| March 2024 | $30.53 | $30.53 |
| February 2024 | $29.32 | $29.42 |
| January 2024 | $28.31 | $28.41 |
| December 2023 | $27.72 | $27.82 |
| November 2023 | $26.65 | $26.83 |
| October 2023 | $24.87 | $25.04 |
| September 2023 | $25.38 | $25.55 |
| August 2023 | $26.40 | $26.67 |
| July 2023 | $26.36 | $26.63 |
| June 2023 | $25.82 | $26.09 |
| May 2023 | $24.40 | $24.74 |
| April 2023 | $24.91 | $25.26 |
| March 2023 | $24.37 | $24.71 |
| February 2023 | $23.80 | $24.24 |
| January 2023 | $24.34 | $24.79 |
| December 2022 | $23.43 | $23.87 |
| November 2022 | $24.53 | $25.08 |
| October 2022 | $23.34 | $23.86 |
| September 2022 | $21.32 | $21.80 |
| August 2022 | $22.98 | $23.60 |
| July 2022 | $23.82 | $24.46 |
| June 2022 | $22 | $22.59 |
| May 2022 | $23.94 | $24.71 |
| April 2022 | $23.47 | $24.22 |
| March 2022 | $24.92 | $25.71 |
| February 2022 | $24.37 | $25.24 |
| January 2022 | $25.22 | $26.12 |
| December 2021 | $26.32 | $27.26 |
| November 2021 | $24.74 | $25.74 |
| October 2021 | $25.08 | $26.09 |
| September 2021 | $23.82 | $24.78 |
| August 2021 | $25.06 | $26.16 |
| July 2021 | $24.47 | $25.54 |
| June 2021 | $23.56 | $24.59 |
| May 2021 | $22.94 | $24.05 |
| April 2021 | $22.82 | $23.92 |
| March 2021 | $21.74 | $22.79 |
| February 2021 | $20.59 | $21.64 |
| January 2021 | $20.29 | $21.32 |
| December 2020 | $20.35 | $21.39 |
| November 2020 | $19.61 | $20.91 |
| October 2020 | $18.02 | $19.22 |
| September 2020 | $18.61 | $19.85 |
FLRG
Price: $29.72
52 week price:
5-year range yield:
Forward Dividend Yield: 1.40%
Payout Ratio: 24.92%
Payout Ratio Range:
Dividend Per Share: 0.42 USD
Earnings Per Share: 1.67 USD
P/E Ratio: 17.25
Exchange: PCX
Volume: 4500
Market Capitalization: 57.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -30.00%