Fidelity U.S. Multifactor ETF ( FLRG) - Price History
Monthly price history for FLRG (Fidelity U.S. Multifactor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $42.50 | $42.50 |
| July 2026 | $41.52 | $41.52 |
| June 2026 | $41.02 | $41.02 |
| May 2026 | $41.07 | $41.20 |
| April 2026 | $39.68 | $39.81 |
| March 2026 | $36.68 | $36.79 |
| February 2026 | $38.11 | $38.38 |
| January 2026 | $38.37 | $38.64 |
| December 2025 | $37.68 | $37.95 |
| November 2025 | $37.77 | $38.23 |
| October 2025 | $37.47 | $37.92 |
| September 2025 | $37.99 | $38.45 |
| August 2025 | $36.63 | $37.18 |
| July 2025 | $35.73 | $36.26 |
| June 2025 | $35.42 | $35.95 |
| May 2025 | $34.26 | $34.88 |
| April 2025 | $32.35 | $32.94 |
| March 2025 | $32.57 | $33.16 |
| February 2025 | $33.94 | $34.69 |
| January 2025 | $34.40 | $35.17 |
| December 2024 | $33.08 | $33.81 |
| November 2024 | $34.63 | $35.55 |
| October 2024 | $32.85 | $33.72 |
| September 2024 | $32.99 | $33.86 |
| August 2024 | $32.43 | $33.41 |
| July 2024 | $31.53 | $32.49 |
| June 2024 | $30.64 | $31.57 |
| May 2024 | $29.65 | $30.66 |
| April 2024 | $28.12 | $29.07 |
| March 2024 | $29.53 | $30.53 |
| February 2024 | $28.36 | $29.42 |
| January 2024 | $27.38 | $28.41 |
| December 2023 | $26.81 | $27.82 |
| November 2023 | $25.78 | $26.83 |
| October 2023 | $24.06 | $25.04 |
| September 2023 | $24.55 | $25.55 |
| August 2023 | $25.53 | $26.67 |
| July 2023 | $25.50 | $26.63 |
| June 2023 | $24.98 | $26.09 |
| May 2023 | $23.60 | $24.74 |
| April 2023 | $24.09 | $25.26 |
| March 2023 | $23.57 | $24.71 |
| February 2023 | $23.02 | $24.24 |
| January 2023 | $23.54 | $24.79 |
| December 2022 | $22.66 | $23.87 |
| November 2022 | $23.73 | $25.08 |
| October 2022 | $22.58 | $23.86 |
| September 2022 | $20.63 | $21.80 |
| August 2022 | $22.23 | $23.60 |
| July 2022 | $23.04 | $24.46 |
| June 2022 | $21.28 | $22.59 |
| May 2022 | $23.16 | $24.71 |
| April 2022 | $22.70 | $24.22 |
| March 2022 | $24.10 | $25.71 |
| February 2022 | $23.57 | $25.24 |
| January 2022 | $24.39 | $26.12 |
| December 2021 | $25.46 | $27.26 |
| November 2021 | $23.93 | $25.74 |
| October 2021 | $24.26 | $26.09 |
| September 2021 | $23.04 | $24.78 |
| August 2021 | $24.24 | $26.16 |
| July 2021 | $23.66 | $25.54 |
| June 2021 | $22.79 | $24.59 |
| May 2021 | $22.19 | $24.05 |
| April 2021 | $22.07 | $23.92 |
| March 2021 | $21.02 | $22.79 |
| February 2021 | $19.91 | $21.64 |
| January 2021 | $19.62 | $21.32 |
| December 2020 | $19.68 | $21.39 |
| November 2020 | $18.96 | $20.91 |
| October 2020 | $17.42 | $19.22 |
| September 2020 | $18 | $19.85 |
FLRG
Price: $42.50
Dividend Yield: 1.33%
Forward Dividend Yield: 1.19%
Payout Ratio: 31.15%
Dividend Per Share: 0.50 USD
Earnings Per Share: 1.75 USD
P/E Ratio: 21.69
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 4500
Market Capitalization: 296.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 9.34%