Franklin FTSE Saudi Arabia ETF ( FLSA) - Price History
Monthly price history for FLSA (Franklin FTSE Saudi Arabia ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.66 | $33.66 |
| May 2026 | $33.30 | $33.30 |
| April 2026 | $33.83 | $33.83 |
| March 2026 | $34.23 | $34.23 |
| February 2026 | $32.05 | $32.05 |
| January 2026 | $34.34 | $34.34 |
| December 2025 | $31.37 | $31.37 |
| November 2025 | $31.76 | $32.18 |
| October 2025 | $34.32 | $34.77 |
| September 2025 | $34.23 | $34.68 |
| August 2025 | $31.45 | $31.86 |
| July 2025 | $31.61 | $32.02 |
| June 2025 | $32.45 | $32.88 |
| May 2025 | $31.91 | $33.22 |
| April 2025 | $33.63 | $35.02 |
| March 2025 | $34.24 | $35.65 |
| February 2025 | $34.10 | $35.51 |
| January 2025 | $34.81 | $36.25 |
| December 2024 | $33.77 | $35.16 |
| November 2024 | $33.25 | $35.14 |
| October 2024 | $34.05 | $35.98 |
| September 2024 | $34.66 | $36.62 |
| August 2024 | $34.23 | $36.18 |
| July 2024 | $34.02 | $35.95 |
| June 2024 | $32.68 | $34.54 |
| May 2024 | $32.19 | $34.54 |
| April 2024 | $34.54 | $37.07 |
| March 2024 | $35.31 | $37.90 |
| February 2024 | $35.41 | $38 |
| January 2024 | $33.45 | $35.90 |
| December 2023 | $33.87 | $36.34 |
| November 2023 | $31.48 | $34.40 |
| October 2023 | $30.36 | $33.17 |
| September 2023 | $31.08 | $33.96 |
| August 2023 | $32.62 | $35.65 |
| July 2023 | $33.44 | $36.54 |
| June 2023 | $32.87 | $35.91 |
| May 2023 | $31.37 | $34.73 |
| April 2023 | $32.53 | $36.02 |
| March 2023 | $30.55 | $33.82 |
| February 2023 | $28.70 | $31.78 |
| January 2023 | $30.78 | $34.07 |
| December 2022 | $29.97 | $33.18 |
| November 2022 | $30.85 | $34.47 |
| October 2022 | $33.67 | $37.62 |
| September 2022 | $32.16 | $35.93 |
| August 2022 | $34.82 | $38.91 |
| July 2022 | $35.07 | $39.18 |
| June 2022 | $32.82 | $36.67 |
| May 2022 | $36.52 | $41.16 |
| April 2022 | $38.98 | $43.94 |
| March 2022 | $36.64 | $41.30 |
| February 2022 | $35.68 | $40.23 |
| January 2022 | $34.67 | $39.08 |
| December 2021 | $31.09 | $35.04 |
| November 2021 | $29.55 | $33.63 |
| October 2021 | $32.31 | $36.78 |
| September 2021 | $31.19 | $35.50 |
| August 2021 | $30.50 | $34.71 |
| July 2021 | $29.46 | $33.53 |
| June 2021 | $29.22 | $33.26 |
| May 2021 | $28.32 | $32.58 |
| April 2021 | $27.88 | $32.08 |
| March 2021 | $26.56 | $30.55 |
| February 2021 | $23.94 | $27.54 |
| January 2021 | $23.07 | $26.54 |
| December 2020 | $22.91 | $26.36 |
| November 2020 | $22.87 | $26.49 |
| October 2020 | $20.98 | $24.30 |
| September 2020 | $21.74 | $25.18 |
| August 2020 | $21.15 | $24.50 |
| July 2020 | $19.67 | $22.78 |
| June 2020 | $19.73 | $22.85 |
| May 2020 | $19.46 | $22.92 |
| April 2020 | $18.62 | $21.93 |
| March 2020 | $17.41 | $20.50 |
| February 2020 | $19.27 | $22.69 |
| January 2020 | $21.28 | $25.06 |
| December 2019 | $22.08 | $26.01 |
| November 2019 | $20.69 | $24.72 |
| October 2019 | $20.31 | $24.27 |
| September 2019 | $21.58 | $25.78 |
| August 2019 | $21.51 | $25.69 |
| July 2019 | $23.16 | $27.66 |
| June 2019 | $23.27 | $27.80 |
| May 2019 | $22.48 | $27.31 |
| April 2019 | $24.70 | $30 |
| March 2019 | $23.27 | $28.26 |
| February 2019 | $22.24 | $27.02 |
| January 2019 | $22.35 | $27.14 |
| December 2018 | $20.66 | $25.10 |
| November 2018 | $19.80 | $24.04 |
| October 2018 | $20.37 | $24.74 |
FLSA
Price: $33.66
Dividend Yield: 3.80%
Forward Dividend Yield: 2.41%
Payout Ratio: 50.43%
Dividend Per Share: 0.81 USD
Earnings Per Share: 2.12 USD
P/E Ratio: 15.10
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 300
Market Capitalization: 19.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 20.68%