Franklin FTSE Saudi Arabia ETF - Price History
Monthly price history for FLSA (Franklin FTSE Saudi Arabia ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.22 | $37.22 |
| April 2024 | $37.07 | $37.07 |
| March 2024 | $37.90 | $37.90 |
| February 2024 | $37.99 | $37.99 |
| January 2024 | $35.90 | $35.90 |
| December 2023 | $36.34 | $36.34 |
| November 2023 | $33.79 | $34.40 |
| October 2023 | $32.58 | $33.17 |
| September 2023 | $33.35 | $33.96 |
| August 2023 | $35.01 | $35.65 |
| July 2023 | $35.88 | $36.54 |
| June 2023 | $35.27 | $35.91 |
| May 2023 | $33.66 | $34.73 |
| April 2023 | $34.91 | $36.02 |
| March 2023 | $32.78 | $33.82 |
| February 2023 | $30.80 | $31.78 |
| January 2023 | $33.03 | $34.07 |
| December 2022 | $32.17 | $33.18 |
| November 2022 | $33.11 | $34.47 |
| October 2022 | $36.13 | $37.62 |
| September 2022 | $34.51 | $35.93 |
| August 2022 | $37.37 | $38.91 |
| July 2022 | $37.63 | $39.18 |
| June 2022 | $35.22 | $36.67 |
| May 2022 | $39.19 | $41.16 |
| April 2022 | $41.84 | $43.94 |
| March 2022 | $39.32 | $41.30 |
| February 2022 | $38.30 | $40.23 |
| January 2022 | $37.20 | $39.08 |
| December 2021 | $33.36 | $35.04 |
| November 2021 | $31.71 | $33.63 |
| October 2021 | $34.68 | $36.78 |
| September 2021 | $33.47 | $35.50 |
| August 2021 | $32.73 | $34.71 |
| July 2021 | $31.62 | $33.53 |
| June 2021 | $31.36 | $33.26 |
| May 2021 | $30.39 | $32.58 |
| April 2021 | $29.92 | $32.08 |
| March 2021 | $28.50 | $30.55 |
| February 2021 | $25.69 | $27.54 |
| January 2021 | $24.76 | $26.54 |
| December 2020 | $24.58 | $26.36 |
| November 2020 | $24.54 | $26.49 |
| October 2020 | $22.52 | $24.30 |
| September 2020 | $23.33 | $25.18 |
| August 2020 | $22.70 | $24.50 |
| July 2020 | $21.11 | $22.78 |
| June 2020 | $21.17 | $22.85 |
| May 2020 | $20.88 | $22.92 |
| April 2020 | $19.98 | $21.93 |
| March 2020 | $18.68 | $20.50 |
| February 2020 | $20.68 | $22.69 |
| January 2020 | $22.83 | $25.06 |
| December 2019 | $23.70 | $26.01 |
| November 2019 | $22.21 | $24.72 |
| October 2019 | $21.80 | $24.27 |
| September 2019 | $23.15 | $25.78 |
| August 2019 | $23.08 | $25.69 |
| July 2019 | $24.85 | $27.66 |
| June 2019 | $24.97 | $27.80 |
| May 2019 | $24.13 | $27.31 |
| April 2019 | $26.51 | $30 |
| March 2019 | $24.97 | $28.26 |
| February 2019 | $23.87 | $27.02 |
| January 2019 | $23.98 | $27.14 |
| December 2018 | $22.18 | $25.10 |
| November 2018 | $21.25 | $24.04 |
| October 2018 | $21.86 | $24.74 |
FLSA
Price: $37.22
52 week price:
Dividend Yield: 1.42%
5-year range yield:
Forward Dividend Yield: 3.40%
Payout Ratio: 59.60%
Payout Ratio Range:
Dividend Per Share: 1.28 USD
Earnings Per Share: 2.14 USD
P/E Ratio: 17.30
Exchange: PCX
Volume: 300
Market Capitalization: 18.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%