Franklin FTSE Switzerland ETF ( FLSW) - Price History
Monthly price history for FLSW (Franklin FTSE Switzerland ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $43.56 | $43.56 |
| May 2026 | $43.74 | $43.74 |
| April 2026 | $42.56 | $42.56 |
| March 2026 | $40.56 | $40.56 |
| February 2026 | $45.07 | $45.07 |
| January 2026 | $42.62 | $42.62 |
| December 2025 | $41.48 | $41.48 |
| November 2025 | $39.96 | $40.01 |
| October 2025 | $38.34 | $38.38 |
| September 2025 | $38.30 | $38.35 |
| August 2025 | $38.37 | $38.42 |
| July 2025 | $36.61 | $36.65 |
| June 2025 | $37.89 | $37.94 |
| May 2025 | $37.32 | $38.24 |
| April 2025 | $36.43 | $37.32 |
| March 2025 | $34.88 | $35.73 |
| February 2025 | $34.86 | $35.72 |
| January 2025 | $33.50 | $34.32 |
| December 2024 | $31.18 | $31.95 |
| November 2024 | $32.78 | $33.60 |
| October 2024 | $33.37 | $34.20 |
| September 2024 | $35.17 | $36.04 |
| August 2024 | $35.69 | $36.58 |
| July 2024 | $34.07 | $34.92 |
| June 2024 | $32.44 | $33.25 |
| May 2024 | $32.45 | $33.88 |
| April 2024 | $29.98 | $31.30 |
| March 2024 | $31.45 | $32.84 |
| February 2024 | $30.91 | $32.28 |
| January 2024 | $31.30 | $32.68 |
| December 2023 | $31.75 | $33.15 |
| November 2023 | $29.83 | $31.20 |
| October 2023 | $27.48 | $28.74 |
| September 2023 | $28.59 | $29.90 |
| August 2023 | $30.30 | $31.69 |
| July 2023 | $31.33 | $32.76 |
| June 2023 | $30.37 | $31.76 |
| May 2023 | $29.76 | $31.84 |
| April 2023 | $30.86 | $33.01 |
| March 2023 | $29.19 | $31.23 |
| February 2023 | $27.89 | $29.83 |
| January 2023 | $29.13 | $31.16 |
| December 2022 | $27.18 | $29.08 |
| November 2022 | $27.78 | $29.77 |
| October 2022 | $25.38 | $27.19 |
| September 2022 | $24.35 | $26.08 |
| August 2022 | $26.27 | $28.15 |
| July 2022 | $28.02 | $30.03 |
| June 2022 | $26.79 | $28.70 |
| May 2022 | $28.68 | $31.34 |
| April 2022 | $29.18 | $31.89 |
| March 2022 | $30.92 | $33.79 |
| February 2022 | $30.27 | $33.08 |
| January 2022 | $31.08 | $33.96 |
| December 2021 | $33.21 | $36.28 |
| November 2021 | $31.18 | $34.08 |
| October 2021 | $31.41 | $34.33 |
| September 2021 | $29.37 | $32.11 |
| August 2021 | $32.02 | $35 |
| July 2021 | $31.58 | $34.52 |
| June 2021 | $30.48 | $33.32 |
| May 2021 | $29.93 | $33.36 |
| April 2021 | $28.32 | $31.57 |
| March 2021 | $27.08 | $30.18 |
| February 2021 | $26.60 | $29.65 |
| January 2021 | $27.16 | $30.27 |
| December 2020 | $27.48 | $30.63 |
| November 2020 | $26.17 | $29.23 |
| October 2020 | $23.87 | $26.66 |
| September 2020 | $25.23 | $28.17 |
| August 2020 | $25.62 | $28.61 |
| July 2020 | $24.79 | $27.68 |
| June 2020 | $24 | $26.80 |
| May 2020 | $23.25 | $26.58 |
| April 2020 | $22.35 | $25.55 |
| March 2020 | $21.27 | $24.32 |
| February 2020 | $22.62 | $25.86 |
| January 2020 | $24.39 | $27.88 |
| December 2019 | $24.27 | $27.74 |
| November 2019 | $23.22 | $26.57 |
| October 2019 | $22.98 | $26.29 |
| September 2019 | $22.45 | $25.69 |
| August 2019 | $22.34 | $25.55 |
| July 2019 | $22.12 | $25.31 |
| June 2019 | $22.44 | $25.68 |
| May 2019 | $21 | $24.32 |
| April 2019 | $21.11 | $24.44 |
| March 2019 | $20.64 | $23.90 |
| February 2019 | $20.15 | $23.33 |
| January 2019 | $19.42 | $22.48 |
| December 2018 | $18.43 | $21.34 |
| November 2018 | $19.32 | $22.37 |
| October 2018 | $18.53 | $21.45 |
| September 2018 | $20.18 | $23.37 |
| August 2018 | $20.24 | $23.43 |
| July 2018 | $20.20 | $23.39 |
| June 2018 | $18.97 | $21.96 |
| May 2018 | $19.51 | $23.24 |
| April 2018 | $19.29 | $22.98 |
| March 2018 | $19.37 | $23.07 |
| February 2018 | $20.16 | $24.01 |
FLSW
Price: $43.56
Dividend Yield: 2.05%
Forward Dividend Yield: 0.24%
Payout Ratio: 90.21%
Dividend Per Share: 0.10 USD
Earnings Per Share: 1.81 USD
P/E Ratio: 23.89
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 6000
Market Capitalization: 80.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 17.08%
DGR5: 7.00%