Fidelity Limited Term Bond ETF ( FLTB) - Price History
Monthly price history for FLTB (Fidelity Limited Term Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $50.15 | $50.15 |
| July 2026 | $49.84 | $49.84 |
| June 2026 | $50.13 | $50.13 |
| May 2026 | $50.07 | $50.26 |
| April 2026 | $49.93 | $50.30 |
| March 2026 | $49.71 | $50.27 |
| February 2026 | $50.10 | $50.85 |
| January 2026 | $49.83 | $50.75 |
| December 2025 | $49.57 | $50.66 |
| November 2025 | $49.47 | $50.75 |
| October 2025 | $49.20 | $50.64 |
| September 2025 | $49.04 | $50.66 |
| August 2025 | $48.85 | $50.63 |
| July 2025 | $48.29 | $50.24 |
| June 2025 | $48.26 | $50.40 |
| May 2025 | $47.79 | $50.09 |
| April 2025 | $47.76 | $50.25 |
| March 2025 | $47.43 | $50.09 |
| February 2025 | $47.28 | $50.12 |
| January 2025 | $46.81 | $49.78 |
| December 2024 | $46.50 | $49.63 |
| November 2024 | $46.60 | $49.92 |
| October 2024 | $46.30 | $49.78 |
| September 2024 | $46.69 | $50.36 |
| August 2024 | $46.17 | $49.97 |
| July 2024 | $45.69 | $49.62 |
| June 2024 | $45.02 | $49.07 |
| May 2024 | $44.68 | $48.88 |
| April 2024 | $44.22 | $48.55 |
| March 2024 | $44.52 | $49.04 |
| February 2024 | $44.22 | $48.88 |
| January 2024 | $44.41 | $49.24 |
| December 2023 | $44.23 | $49.19 |
| November 2023 | $43.44 | $48.46 |
| October 2023 | $42.60 | $47.67 |
| September 2023 | $42.59 | $47.80 |
| August 2023 | $42.76 | $48.13 |
| July 2023 | $42.68 | $48.17 |
| June 2023 | $42.43 | $48 |
| May 2023 | $42.58 | $48.31 |
| April 2023 | $42.74 | $48.62 |
| March 2023 | $42.50 | $48.46 |
| February 2023 | $41.94 | $47.93 |
| January 2023 | $42.39 | $48.55 |
| December 2022 | $41.75 | $47.97 |
| November 2022 | $41.70 | $48.03 |
| October 2022 | $40.98 | $47.29 |
| September 2022 | $41.17 | $47.60 |
| August 2022 | $41.90 | $48.52 |
| July 2022 | $42.46 | $49.24 |
| June 2022 | $41.94 | $48.69 |
| May 2022 | $42.40 | $49.29 |
| April 2022 | $42.17 | $49.07 |
| March 2022 | $42.74 | $49.77 |
| February 2022 | $43.56 | $50.78 |
| January 2022 | $43.91 | $51.23 |
| December 2021 | $44.36 | $51.79 |
| November 2021 | $44.32 | $51.78 |
| October 2021 | $44.46 | $51.98 |
| September 2021 | $44.65 | $52.25 |
| August 2021 | $44.80 | $52.46 |
| July 2021 | $44.82 | $52.52 |
| June 2021 | $44.65 | $52.36 |
| May 2021 | $44.71 | $52.47 |
| April 2021 | $44.61 | $52.38 |
| March 2021 | $44.49 | $52.27 |
| February 2021 | $44.62 | $52.47 |
| January 2021 | $44.85 | $52.78 |
| December 2020 | $44.90 | $52.88 |
| November 2020 | $44.67 | $52.66 |
| October 2020 | $44.49 | $52.50 |
| September 2020 | $44.43 | $52.47 |
| August 2020 | $44.48 | $52.59 |
| July 2020 | $44.40 | $52.55 |
| June 2020 | $44.14 | $52.32 |
| May 2020 | $43.72 | $51.88 |
| April 2020 | $43.06 | $51.19 |
| March 2020 | $41.84 | $49.82 |
| February 2020 | $43.34 | $51.71 |
| January 2020 | $42.98 | $51.36 |
| December 2019 | $42.53 | $50.90 |
| November 2019 | $42.42 | $50.92 |
| October 2019 | $42.43 | $51.02 |
| September 2019 | $42.28 | $50.94 |
| August 2019 | $42.33 | $51.11 |
| July 2019 | $41.87 | $50.67 |
| June 2019 | $41.81 | $50.71 |
| May 2019 | $41.43 | $50.36 |
| April 2019 | $41.15 | $50.14 |
| March 2019 | $41.06 | $50.15 |
| February 2019 | $40.57 | $49.65 |
| January 2019 | $40.49 | $49.66 |
| December 2018 | $40.17 | $49.39 |
| November 2018 | $39.80 | $49.03 |
| October 2018 | $39.74 | $49.11 |
| September 2018 | $39.79 | $49.29 |
| August 2018 | $39.82 | $49.43 |
| July 2018 | $39.66 | $49.35 |
| June 2018 | $39.53 | $49.24 |
| May 2018 | $39.62 | $49.50 |
| April 2018 | $39.44 | $49.37 |
| March 2018 | $39.48 | $49.53 |
| February 2018 | $39.44 | $49.56 |
| January 2018 | $39.57 | $49.81 |
| December 2017 | $39.75 | $50.11 |
| November 2017 | $39.72 | $50.14 |
| October 2017 | $39.86 | $50.40 |
| September 2017 | $39.86 | $50.47 |
| August 2017 | $39.92 | $50.62 |
| July 2017 | $39.85 | $50.60 |
| June 2017 | $39.66 | $50.43 |
| May 2017 | $39.64 | $50.47 |
| April 2017 | $39.47 | $50.34 |
| March 2017 | $39.30 | $50.19 |
| February 2017 | $39.25 | $50.20 |
| January 2017 | $39.08 | $50.05 |
| December 2016 | $38.93 | $49.96 |
| November 2016 | $38.92 | $50.05 |
| October 2016 | $39.47 | $50.81 |
| September 2016 | $39.52 | $50.94 |
| August 2016 | $39.50 | $50.98 |
| July 2016 | $39.56 | $51.11 |
| June 2016 | $39.41 | $50.98 |
| May 2016 | $38.92 | $50.42 |
| April 2016 | $38.94 | $50.54 |
| March 2016 | $38.88 | $50.50 |
| February 2016 | $38.52 | $50.13 |
| January 2016 | $38.42 | $50.05 |
| December 2015 | $38.12 | $49.69 |
| November 2015 | $38.39 | $50.11 |
| October 2015 | $38.49 | $50.28 |
| September 2015 | $38.43 | $50.24 |
| August 2015 | $38.28 | $50.11 |
| July 2015 | $38.28 | $50.17 |
| June 2015 | $38.25 | $50.31 |
| May 2015 | $38.37 | $50.49 |
| April 2015 | $38.37 | $50.54 |
| March 2015 | $38.19 | $50.42 |
| February 2015 | $37.94 | $50.14 |
| January 2015 | $38.18 | $50.51 |
| December 2014 | $37.80 | $50.07 |
| November 2014 | $37.87 | $50.23 |
| October 2014 | $37.80 | $50.20 |
FLTB
Price: $50.15
52 week price:
Dividend Yield: 4.40%
5-year range yield:
Forward Dividend Yield: 4.69%
Dividend Per Share: 2.35 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 16300
Market Capitalization: 266.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 21.21%