Fidelity Limited Term Bond ETF - Price History
Monthly price history for FLTB (Fidelity Limited Term Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $48.59 | $48.59 |
| March 2024 | $49.04 | $49.04 |
| February 2024 | $48.72 | $48.88 |
| January 2024 | $48.93 | $49.24 |
| December 2023 | $48.73 | $49.19 |
| November 2023 | $47.86 | $48.46 |
| October 2023 | $46.94 | $47.67 |
| September 2023 | $46.92 | $47.80 |
| August 2023 | $47.11 | $48.13 |
| July 2023 | $47.02 | $48.17 |
| June 2023 | $46.74 | $48 |
| May 2023 | $46.91 | $48.31 |
| April 2023 | $47.09 | $48.62 |
| March 2023 | $46.82 | $48.46 |
| February 2023 | $46.20 | $47.93 |
| January 2023 | $46.70 | $48.55 |
| December 2022 | $46 | $47.97 |
| November 2022 | $45.94 | $48.03 |
| October 2022 | $45.15 | $47.29 |
| September 2022 | $45.36 | $47.60 |
| August 2022 | $46.17 | $48.52 |
| July 2022 | $46.78 | $49.24 |
| June 2022 | $46.20 | $48.69 |
| May 2022 | $46.72 | $49.29 |
| April 2022 | $46.46 | $49.07 |
| March 2022 | $47.08 | $49.77 |
| February 2022 | $48 | $50.78 |
| January 2022 | $48.38 | $51.23 |
| December 2021 | $48.87 | $51.79 |
| November 2021 | $48.83 | $51.78 |
| October 2021 | $48.98 | $51.98 |
| September 2021 | $49.20 | $52.25 |
| August 2021 | $49.36 | $52.46 |
| July 2021 | $49.39 | $52.52 |
| June 2021 | $49.21 | $52.36 |
| May 2021 | $49.28 | $52.47 |
| April 2021 | $49.16 | $52.38 |
| March 2021 | $49.03 | $52.27 |
| February 2021 | $49.18 | $52.47 |
| January 2021 | $49.43 | $52.78 |
| December 2020 | $49.48 | $52.88 |
| November 2020 | $49.23 | $52.66 |
| October 2020 | $49.04 | $52.50 |
| September 2020 | $48.96 | $52.47 |
| August 2020 | $49.03 | $52.59 |
| July 2020 | $48.94 | $52.55 |
| June 2020 | $48.65 | $52.32 |
| May 2020 | $48.18 | $51.88 |
| April 2020 | $47.46 | $51.19 |
| March 2020 | $46.11 | $49.82 |
| February 2020 | $47.77 | $51.71 |
| January 2020 | $47.37 | $51.36 |
| December 2019 | $46.87 | $50.90 |
| November 2019 | $46.76 | $50.92 |
| October 2019 | $46.77 | $51.02 |
| September 2019 | $46.60 | $50.94 |
| August 2019 | $46.65 | $51.11 |
| July 2019 | $46.14 | $50.67 |
| June 2019 | $46.08 | $50.71 |
| May 2019 | $45.66 | $50.36 |
| April 2019 | $45.35 | $50.14 |
| March 2019 | $45.26 | $50.15 |
| February 2019 | $44.71 | $49.65 |
| January 2019 | $44.62 | $49.66 |
| December 2018 | $44.28 | $49.39 |
| November 2018 | $43.87 | $49.03 |
| October 2018 | $43.80 | $49.11 |
| September 2018 | $43.86 | $49.29 |
| August 2018 | $43.88 | $49.43 |
| July 2018 | $43.72 | $49.35 |
| June 2018 | $43.56 | $49.24 |
| May 2018 | $43.66 | $49.50 |
| April 2018 | $43.47 | $49.37 |
| March 2018 | $43.52 | $49.53 |
| February 2018 | $43.47 | $49.56 |
| January 2018 | $43.62 | $49.81 |
| December 2017 | $43.81 | $50.11 |
| November 2017 | $43.77 | $50.14 |
| October 2017 | $43.94 | $50.40 |
| September 2017 | $43.94 | $50.47 |
| August 2017 | $44 | $50.62 |
| July 2017 | $43.92 | $50.60 |
| June 2017 | $43.71 | $50.43 |
| May 2017 | $43.68 | $50.47 |
| April 2017 | $43.50 | $50.34 |
| March 2017 | $43.31 | $50.19 |
| February 2017 | $43.26 | $50.20 |
| January 2017 | $43.07 | $50.05 |
| December 2016 | $42.91 | $49.96 |
| November 2016 | $42.89 | $50.05 |
| October 2016 | $43.50 | $50.81 |
| September 2016 | $43.56 | $50.94 |
| August 2016 | $43.54 | $50.98 |
| July 2016 | $43.60 | $51.11 |
| June 2016 | $43.44 | $50.98 |
| May 2016 | $42.90 | $50.42 |
| April 2016 | $42.92 | $50.54 |
| March 2016 | $42.85 | $50.50 |
| February 2016 | $42.46 | $50.13 |
| January 2016 | $42.34 | $50.05 |
| December 2015 | $42.01 | $49.69 |
| November 2015 | $42.31 | $50.11 |
| October 2015 | $42.42 | $50.28 |
| September 2015 | $42.35 | $50.24 |
| August 2015 | $42.19 | $50.11 |
| July 2015 | $42.18 | $50.17 |
| June 2015 | $42.15 | $50.31 |
| May 2015 | $42.29 | $50.49 |
| April 2015 | $42.29 | $50.54 |
| March 2015 | $42.09 | $50.42 |
| February 2015 | $41.82 | $50.14 |
| January 2015 | $42.08 | $50.51 |
| December 2014 | $41.66 | $50.07 |
| November 2014 | $41.73 | $50.23 |
| October 2014 | $41.66 | $50.20 |
FLTB
Price: $48.59
52 week price:
Dividend Yield: 0.91%
5-year range yield:
Forward Dividend Yield: 4.00%
Dividend Per Share: 1.94 USD
Exchange: PCX
Volume: 16300
Market Capitalization: 162.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: 14.31%
DGR5: 17.27%