Fidelity Limited Term Bond ETF ( FLTB) - Price History
Monthly price history for FLTB (Fidelity Limited Term Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $50.28 | $50.28 |
| May 2026 | $50.26 | $50.26 |
| April 2026 | $50.30 | $50.30 |
| March 2026 | $50.08 | $50.27 |
| February 2026 | $50.47 | $50.85 |
| January 2026 | $50.20 | $50.75 |
| December 2025 | $49.94 | $50.66 |
| November 2025 | $49.84 | $50.75 |
| October 2025 | $49.56 | $50.64 |
| September 2025 | $49.41 | $50.66 |
| August 2025 | $49.21 | $50.63 |
| July 2025 | $48.65 | $50.24 |
| June 2025 | $48.62 | $50.40 |
| May 2025 | $48.14 | $50.09 |
| April 2025 | $48.12 | $50.25 |
| March 2025 | $47.78 | $50.09 |
| February 2025 | $47.63 | $50.12 |
| January 2025 | $47.16 | $49.78 |
| December 2024 | $46.85 | $49.63 |
| November 2024 | $46.94 | $49.92 |
| October 2024 | $46.65 | $49.78 |
| September 2024 | $47.04 | $50.36 |
| August 2024 | $46.51 | $49.97 |
| July 2024 | $46.03 | $49.62 |
| June 2024 | $45.36 | $49.07 |
| May 2024 | $45.01 | $48.88 |
| April 2024 | $44.55 | $48.55 |
| March 2024 | $44.85 | $49.04 |
| February 2024 | $44.55 | $48.88 |
| January 2024 | $44.74 | $49.24 |
| December 2023 | $44.56 | $49.19 |
| November 2023 | $43.76 | $48.46 |
| October 2023 | $42.92 | $47.67 |
| September 2023 | $42.91 | $47.80 |
| August 2023 | $43.08 | $48.13 |
| July 2023 | $43 | $48.17 |
| June 2023 | $42.74 | $48 |
| May 2023 | $42.90 | $48.31 |
| April 2023 | $43.06 | $48.62 |
| March 2023 | $42.82 | $48.46 |
| February 2023 | $42.25 | $47.93 |
| January 2023 | $42.71 | $48.55 |
| December 2022 | $42.06 | $47.97 |
| November 2022 | $42 | $48.03 |
| October 2022 | $41.29 | $47.29 |
| September 2022 | $41.48 | $47.60 |
| August 2022 | $42.22 | $48.52 |
| July 2022 | $42.78 | $49.24 |
| June 2022 | $42.25 | $48.69 |
| May 2022 | $42.72 | $49.29 |
| April 2022 | $42.49 | $49.07 |
| March 2022 | $43.05 | $49.77 |
| February 2022 | $43.89 | $50.78 |
| January 2022 | $44.24 | $51.23 |
| December 2021 | $44.69 | $51.79 |
| November 2021 | $44.65 | $51.78 |
| October 2021 | $44.79 | $51.98 |
| September 2021 | $44.99 | $52.25 |
| August 2021 | $45.14 | $52.46 |
| July 2021 | $45.16 | $52.52 |
| June 2021 | $44.98 | $52.36 |
| May 2021 | $45.04 | $52.47 |
| April 2021 | $44.94 | $52.38 |
| March 2021 | $44.82 | $52.27 |
| February 2021 | $44.96 | $52.47 |
| January 2021 | $45.18 | $52.78 |
| December 2020 | $45.23 | $52.88 |
| November 2020 | $45 | $52.66 |
| October 2020 | $44.82 | $52.50 |
| September 2020 | $44.76 | $52.47 |
| August 2020 | $44.81 | $52.59 |
| July 2020 | $44.73 | $52.55 |
| June 2020 | $44.47 | $52.32 |
| May 2020 | $44.04 | $51.88 |
| April 2020 | $43.38 | $51.19 |
| March 2020 | $42.15 | $49.82 |
| February 2020 | $43.67 | $51.71 |
| January 2020 | $43.30 | $51.36 |
| December 2019 | $42.84 | $50.90 |
| November 2019 | $42.74 | $50.92 |
| October 2019 | $42.75 | $51.02 |
| September 2019 | $42.59 | $50.94 |
| August 2019 | $42.64 | $51.11 |
| July 2019 | $42.18 | $50.67 |
| June 2019 | $42.12 | $50.71 |
| May 2019 | $41.74 | $50.36 |
| April 2019 | $41.46 | $50.14 |
| March 2019 | $41.37 | $50.15 |
| February 2019 | $40.87 | $49.65 |
| January 2019 | $40.79 | $49.66 |
| December 2018 | $40.47 | $49.39 |
| November 2018 | $40.10 | $49.03 |
| October 2018 | $40.03 | $49.11 |
| September 2018 | $40.09 | $49.29 |
| August 2018 | $40.11 | $49.43 |
| July 2018 | $39.96 | $49.35 |
| June 2018 | $39.82 | $49.24 |
| May 2018 | $39.91 | $49.50 |
| April 2018 | $39.74 | $49.37 |
| March 2018 | $39.78 | $49.53 |
| February 2018 | $39.73 | $49.56 |
| January 2018 | $39.87 | $49.81 |
| December 2017 | $40.05 | $50.11 |
| November 2017 | $40.01 | $50.14 |
| October 2017 | $40.16 | $50.40 |
| September 2017 | $40.16 | $50.47 |
| August 2017 | $40.22 | $50.62 |
| July 2017 | $40.15 | $50.60 |
| June 2017 | $39.96 | $50.43 |
| May 2017 | $39.93 | $50.47 |
| April 2017 | $39.76 | $50.34 |
| March 2017 | $39.59 | $50.19 |
| February 2017 | $39.54 | $50.20 |
| January 2017 | $39.37 | $50.05 |
| December 2016 | $39.22 | $49.96 |
| November 2016 | $39.20 | $50.05 |
| October 2016 | $39.76 | $50.81 |
| September 2016 | $39.82 | $50.94 |
| August 2016 | $39.80 | $50.98 |
| July 2016 | $39.85 | $51.11 |
| June 2016 | $39.70 | $50.98 |
| May 2016 | $39.21 | $50.42 |
| April 2016 | $39.23 | $50.54 |
| March 2016 | $39.17 | $50.50 |
| February 2016 | $38.81 | $50.13 |
| January 2016 | $38.71 | $50.05 |
| December 2015 | $38.40 | $49.69 |
| November 2015 | $38.68 | $50.11 |
| October 2015 | $38.78 | $50.28 |
| September 2015 | $38.71 | $50.24 |
| August 2015 | $38.56 | $50.11 |
| July 2015 | $38.56 | $50.17 |
| June 2015 | $38.53 | $50.31 |
| May 2015 | $38.65 | $50.49 |
| April 2015 | $38.66 | $50.54 |
| March 2015 | $38.47 | $50.42 |
| February 2015 | $38.22 | $50.14 |
| January 2015 | $38.46 | $50.51 |
| December 2014 | $38.08 | $50.07 |
| November 2014 | $38.15 | $50.23 |
| October 2014 | $38.08 | $50.20 |
FLTB
Price: $50.28
52 week price:
Dividend Yield: 4.37%
5-year range yield:
Forward Dividend Yield: 4.54%
Dividend Per Share: 2.28 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 16300
Market Capitalization: 266.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 27.86%
DGR10: 26.15%