VanEck ETF Trust VanEck IG Floa - Price History
Monthly price history for FLTR (VanEck ETF Trust VanEck IG Floa)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.50 | $25.50 |
| March 2024 | $25.51 | $25.51 |
| February 2024 | $25.34 | $25.46 |
| January 2024 | $25.10 | $25.36 |
| December 2023 | $24.89 | $25.15 |
| November 2023 | $24.71 | $25.24 |
| October 2023 | $24.58 | $25.24 |
| September 2023 | $24.50 | $25.29 |
| August 2023 | $24.38 | $25.29 |
| July 2023 | $24.27 | $25.31 |
| June 2023 | $24.08 | $25.25 |
| May 2023 | $23.92 | $25.21 |
| April 2023 | $23.69 | $25.09 |
| March 2023 | $23.46 | $24.97 |
| February 2023 | $23.68 | $25.31 |
| January 2023 | $23.48 | $25.21 |
| December 2022 | $23.17 | $24.88 |
| November 2022 | $22.98 | $24.87 |
| October 2022 | $22.85 | $24.81 |
| September 2022 | $22.82 | $24.84 |
| August 2022 | $22.84 | $24.93 |
| July 2022 | $22.63 | $24.75 |
| June 2022 | $22.54 | $24.68 |
| May 2022 | $22.77 | $24.96 |
| April 2022 | $22.85 | $25.07 |
| March 2022 | $22.87 | $25.10 |
| February 2022 | $22.98 | $25.24 |
| January 2022 | $23.05 | $25.32 |
| December 2021 | $23 | $25.27 |
| November 2021 | $23.02 | $25.31 |
| October 2021 | $23.04 | $25.34 |
| September 2021 | $23.08 | $25.40 |
| August 2021 | $23.04 | $25.37 |
| July 2021 | $23.03 | $25.37 |
| June 2021 | $23.03 | $25.38 |
| May 2021 | $23.02 | $25.38 |
| April 2021 | $22.99 | $25.37 |
| March 2021 | $22.99 | $25.38 |
| February 2021 | $22.95 | $25.35 |
| January 2021 | $22.98 | $25.41 |
| December 2020 | $22.88 | $25.29 |
| November 2020 | $22.83 | $25.28 |
| October 2020 | $22.77 | $25.23 |
| September 2020 | $22.74 | $25.21 |
| August 2020 | $22.77 | $25.27 |
| July 2020 | $22.64 | $25.15 |
| June 2020 | $22.51 | $25.03 |
| May 2020 | $22.30 | $24.83 |
| April 2020 | $22.01 | $24.55 |
| March 2020 | $21.13 | $23.62 |
| February 2020 | $22.62 | $25.34 |
| January 2020 | $22.62 | $25.39 |
| December 2019 | $22.55 | $25.31 |
| November 2019 | $22.49 | $25.35 |
| October 2019 | $22.40 | $25.31 |
| September 2019 | $22.29 | $25.24 |
| August 2019 | $22.20 | $25.21 |
| July 2019 | $22.18 | $25.25 |
| June 2019 | $22.08 | $25.20 |
| May 2019 | $22.03 | $25.22 |
| April 2019 | $22 | $25.25 |
| March 2019 | $21.87 | $25.17 |
| February 2019 | $21.76 | $25.11 |
| January 2019 | $21.65 | $25.06 |
| December 2018 | $21.33 | $24.69 |
| November 2018 | $21.50 | $25.02 |
| October 2018 | $21.66 | $25.26 |
| September 2018 | $21.67 | $12.66 |
| August 2018 | $21.63 | $12.67 |
| July 2018 | $21.56 | $12.66 |
| June 2018 | $21.47 | $12.64 |
| May 2018 | $21.47 | $12.66 |
| April 2018 | $21.45 | $12.68 |
| March 2018 | $21.33 | $12.63 |
| February 2018 | $21.37 | $12.68 |
| January 2018 | $21.34 | $12.68 |
| December 2017 | $21.27 | $12.64 |
| November 2017 | $21.21 | $12.64 |
| October 2017 | $21.14 | $12.62 |
| September 2017 | $21.14 | $12.64 |
| August 2017 | $21.09 | $12.62 |
| July 2017 | $21.04 | $12.62 |
| June 2017 | $21.01 | $12.62 |
| May 2017 | $20.94 | $12.59 |
| April 2017 | $20.92 | $12.60 |
| March 2017 | $20.90 | $12.60 |
| February 2017 | $20.86 | $12.58 |
| January 2017 | $20.76 | $12.54 |
| December 2016 | $20.69 | $12.50 |
| November 2016 | $20.62 | $12.49 |
| October 2016 | $20.55 | $12.46 |
| September 2016 | $20.53 | $12.46 |
| August 2016 | $20.52 | $12.46 |
| July 2016 | $20.40 | $12.42 |
| June 2016 | $20.36 | $12.40 |
| May 2016 | $20.35 | $12.41 |
| April 2016 | $20.17 | $12.31 |
| March 2016 | $20.16 | $12.32 |
| February 2016 | $20.03 | $12.24 |
| January 2016 | $20.08 | $12.28 |
| December 2015 | $20.16 | $12.34 |
| November 2015 | $20.21 | $12.38 |
| October 2015 | $20.16 | $12.36 |
| September 2015 | $20.17 | $12.38 |
| August 2015 | $20.19 | $12.40 |
| July 2015 | $20.27 | $12.45 |
| June 2015 | $20.22 | $12.42 |
| May 2015 | $20.28 | $12.47 |
| April 2015 | $20.23 | $12.44 |
| March 2015 | $20.20 | $12.44 |
| February 2015 | $20.21 | $12.44 |
| January 2015 | $20.23 | $12.46 |
| December 2014 | $20.24 | $12.47 |
| November 2014 | $20.27 | $12.51 |
| October 2014 | $20.27 | $12.52 |
| September 2014 | $20.38 | $12.59 |
| August 2014 | $20.34 | $12.57 |
| July 2014 | $20.26 | $12.53 |
| June 2014 | $20.25 | $12.52 |
| May 2014 | $20.20 | $12.50 |
| April 2014 | $20.20 | $12.51 |
| March 2014 | $20.17 | $12.50 |
| February 2014 | $20.14 | $12.48 |
| January 2014 | $20.11 | $12.47 |
| December 2013 | $20.10 | $12.46 |
| November 2013 | $20.10 | $12.48 |
| October 2013 | $20.12 | $12.50 |
| September 2013 | $20.10 | $12.49 |
| August 2013 | $20.06 | $12.48 |
| July 2013 | $20.05 | $12.47 |
| June 2013 | $19.99 | $12.44 |
| May 2013 | $20.06 | $12.49 |
| April 2013 | $20.05 | $12.49 |
| March 2013 | $20.05 | $12.50 |
| February 2013 | $19.99 | $12.47 |
| January 2013 | $19.96 | $12.46 |
| December 2012 | $19.80 | $12.36 |
| November 2012 | $19.78 | $12.36 |
| October 2012 | $20.05 | $12.54 |
| September 2012 | $19.57 | $12.26 |
| August 2012 | $19.06 | $11.95 |
| July 2012 | $19.19 | $12.04 |
| June 2012 | $18.94 | $11.90 |
| May 2012 | $18.74 | $11.78 |
| April 2012 | $19 | $11.96 |
| March 2012 | $18.90 | $11.90 |
| February 2012 | $18.85 | $11.88 |
| January 2012 | $18.52 | $11.68 |
| December 2011 | $18.23 | $11.50 |
| November 2011 | $18.42 | $11.64 |
| October 2011 | $18.61 | $11.77 |
| September 2011 | $18.67 | $11.82 |
| August 2011 | $18.97 | $12.02 |
| July 2011 | $19.38 | $12.28 |
| June 2011 | $19.51 | $12.38 |
| May 2011 | $19.66 | $12.48 |
| April 2011 | $19.62 | $12.45 |
FLTR
Price: $25.50
52 week price:
Dividend Yield: 0.68%
5-year range yield:
Forward Dividend Yield: 6.27%
Dividend Per Share: 1.60 USD
Exchange: PCX
Volume: 366400
Market Capitalization: 1.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 14
DGR3: 0.97%
DGR5: 0.48%
DGR10: 0.78%