American Century Focused Large Cap Value ETF ( FLV) - Price History
Monthly price history for FLV (American Century Focused Large Cap Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $81.89 | $81.89 |
| May 2026 | $80.23 | $80.23 |
| April 2026 | $80.27 | $80.27 |
| March 2026 | $76.68 | $76.68 |
| February 2026 | $81.84 | $82.06 |
| January 2026 | $78.95 | $79.16 |
| December 2025 | $75.57 | $75.77 |
| November 2025 | $75.23 | $75.89 |
| October 2025 | $72.28 | $72.91 |
| September 2025 | $73.11 | $73.75 |
| August 2025 | $73.67 | $74.53 |
| July 2025 | $70.44 | $71.26 |
| June 2025 | $68.98 | $69.79 |
| May 2025 | $67.55 | $68.78 |
| April 2025 | $65.95 | $67.15 |
| March 2025 | $68.64 | $69.89 |
| February 2025 | $69.01 | $70.59 |
| January 2025 | $67.85 | $69.40 |
| December 2024 | $65.26 | $66.75 |
| November 2024 | $69.89 | $71.93 |
| October 2024 | $67.09 | $69.05 |
| September 2024 | $67.98 | $69.96 |
| August 2024 | $67.49 | $69.67 |
| July 2024 | $64.50 | $66.58 |
| June 2024 | $60.57 | $62.53 |
| May 2024 | $62.05 | $64.42 |
| April 2024 | $60.80 | $63.12 |
| March 2024 | $62.58 | $64.97 |
| February 2024 | $59.97 | $62.64 |
| January 2024 | $59.41 | $62.05 |
| December 2023 | $58.53 | $61.13 |
| November 2023 | $56.64 | $59.45 |
| October 2023 | $53.38 | $56.03 |
| September 2023 | $54.26 | $56.95 |
| August 2023 | $56.20 | $59.33 |
| July 2023 | $57.26 | $60.45 |
| June 2023 | $56.58 | $59.73 |
| May 2023 | $53.41 | $56.68 |
| April 2023 | $56.34 | $59.78 |
| March 2023 | $54.68 | $58.03 |
| February 2023 | $54.77 | $58.45 |
| January 2023 | $56.46 | $60.26 |
| December 2022 | $55.09 | $58.80 |
| November 2022 | $56 | $61.75 |
| October 2022 | $52.93 | $58.36 |
| September 2022 | $48.02 | $52.95 |
| August 2022 | $51.44 | $57.06 |
| July 2022 | $53.07 | $58.86 |
| June 2022 | $51.12 | $56.70 |
| May 2022 | $54.44 | $60.70 |
| April 2022 | $52.95 | $59.04 |
| March 2022 | $55.36 | $61.72 |
| February 2022 | $53.77 | $60.28 |
| January 2022 | $54.09 | $60.63 |
| December 2021 | $54.59 | $61.19 |
| November 2021 | $50.83 | $58.55 |
| October 2021 | $53.32 | $61.41 |
| September 2021 | $51.39 | $59.19 |
| August 2021 | $53.74 | $62.22 |
| July 2021 | $52.93 | $61.28 |
| June 2021 | $51.90 | $60.08 |
| May 2021 | $52.74 | $61.34 |
| April 2021 | $51.39 | $59.76 |
| March 2021 | $49.83 | $57.95 |
| February 2021 | $46.89 | $54.78 |
| January 2021 | $45.73 | $53.42 |
| December 2020 | $46.53 | $54.36 |
| November 2020 | $45.09 | $52.86 |
| October 2020 | $39.94 | $46.83 |
| September 2020 | $40.89 | $47.94 |
| August 2020 | $41.64 | $49.06 |
| July 2020 | $40.39 | $47.58 |
| June 2020 | $38.32 | $45.15 |
| May 2020 | $38.66 | $45.60 |
| April 2020 | $37.73 | $44.50 |
FLV
Price: $81.89
Dividend Yield: 1.67%
Forward Dividend Yield: 1.01%
Payout Ratio: 5.45%
Dividend Per Share: 0.83 USD
Earnings Per Share: 3.77 USD
P/E Ratio: 20.94
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 26500
Market Capitalization: 348.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -13.88%