American Century Focused Large - Price History
Monthly price history for FLV (American Century Focused Large )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $63.58 | $63.58 |
| April 2024 | $63.12 | $63.12 |
| March 2024 | $64.97 | $64.97 |
| February 2024 | $62.26 | $62.64 |
| January 2024 | $61.68 | $62.05 |
| December 2023 | $60.76 | $61.13 |
| November 2023 | $58.80 | $59.45 |
| October 2023 | $55.42 | $56.03 |
| September 2023 | $56.33 | $56.95 |
| August 2023 | $58.35 | $59.33 |
| July 2023 | $59.44 | $60.45 |
| June 2023 | $58.74 | $59.73 |
| May 2023 | $55.45 | $56.68 |
| April 2023 | $58.49 | $59.78 |
| March 2023 | $56.77 | $58.03 |
| February 2023 | $56.86 | $58.45 |
| January 2023 | $58.61 | $60.26 |
| December 2022 | $57.20 | $58.80 |
| November 2022 | $58.14 | $61.75 |
| October 2022 | $54.95 | $58.36 |
| September 2022 | $49.85 | $52.95 |
| August 2022 | $53.41 | $57.06 |
| July 2022 | $55.09 | $58.86 |
| June 2022 | $53.08 | $56.70 |
| May 2022 | $56.52 | $60.70 |
| April 2022 | $54.97 | $59.04 |
| March 2022 | $57.47 | $61.72 |
| February 2022 | $55.83 | $60.28 |
| January 2022 | $56.16 | $60.63 |
| December 2021 | $56.67 | $61.19 |
| November 2021 | $52.78 | $58.55 |
| October 2021 | $55.35 | $61.41 |
| September 2021 | $53.35 | $59.19 |
| August 2021 | $55.80 | $62.22 |
| July 2021 | $54.95 | $61.28 |
| June 2021 | $53.88 | $60.08 |
| May 2021 | $54.76 | $61.34 |
| April 2021 | $53.35 | $59.76 |
| March 2021 | $51.73 | $57.95 |
| February 2021 | $48.68 | $54.78 |
| January 2021 | $47.47 | $53.42 |
| December 2020 | $48.31 | $54.36 |
| November 2020 | $46.81 | $52.86 |
| October 2020 | $41.47 | $46.83 |
| September 2020 | $42.46 | $47.94 |
| August 2020 | $43.23 | $49.06 |
| July 2020 | $41.93 | $47.58 |
| June 2020 | $39.79 | $45.15 |
| May 2020 | $40.14 | $45.60 |
| April 2020 | $39.17 | $44.50 |
FLV
Price: $63.58
52 week price:
Dividend Yield: 1.66%
5-year range yield:
Forward Dividend Yield: 2.43%
Payout Ratio: 9.87%
Payout Ratio Range:
Dividend Per Share: 1.54 USD
Earnings Per Share: 15.64 USD
P/E Ratio: 3.93
Exchange: PCX
Volume: 26500
Market Capitalization: 213.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -30.00%