American Century Focused Large Cap Value ETF ( FLV) - Price History
Monthly price history for FLV (American Century Focused Large Cap Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $87.66 | $87.66 |
| July 2026 | $85.89 | $85.89 |
| June 2026 | $81.30 | $81.30 |
| May 2026 | $79.82 | $80.23 |
| April 2026 | $79.86 | $80.27 |
| March 2026 | $76.30 | $76.68 |
| February 2026 | $81.43 | $82.06 |
| January 2026 | $78.55 | $79.16 |
| December 2025 | $75.19 | $75.77 |
| November 2025 | $74.85 | $75.89 |
| October 2025 | $71.92 | $72.91 |
| September 2025 | $72.74 | $73.75 |
| August 2025 | $73.30 | $74.53 |
| July 2025 | $70.08 | $71.26 |
| June 2025 | $68.63 | $69.79 |
| May 2025 | $67.20 | $68.78 |
| April 2025 | $65.61 | $67.15 |
| March 2025 | $68.29 | $69.89 |
| February 2025 | $68.66 | $70.59 |
| January 2025 | $67.51 | $69.40 |
| December 2024 | $64.93 | $66.75 |
| November 2024 | $69.54 | $71.93 |
| October 2024 | $66.75 | $69.05 |
| September 2024 | $67.63 | $69.96 |
| August 2024 | $67.15 | $69.67 |
| July 2024 | $64.17 | $66.58 |
| June 2024 | $60.27 | $62.53 |
| May 2024 | $61.74 | $64.42 |
| April 2024 | $60.49 | $63.12 |
| March 2024 | $62.26 | $64.97 |
| February 2024 | $59.67 | $62.64 |
| January 2024 | $59.11 | $62.05 |
| December 2023 | $58.23 | $61.13 |
| November 2023 | $56.35 | $59.45 |
| October 2023 | $53.11 | $56.03 |
| September 2023 | $53.98 | $56.95 |
| August 2023 | $55.91 | $59.33 |
| July 2023 | $56.96 | $60.45 |
| June 2023 | $56.28 | $59.73 |
| May 2023 | $53.13 | $56.68 |
| April 2023 | $56.05 | $59.78 |
| March 2023 | $54.40 | $58.03 |
| February 2023 | $54.48 | $58.45 |
| January 2023 | $56.16 | $60.26 |
| December 2022 | $54.80 | $58.80 |
| November 2022 | $55.71 | $61.75 |
| October 2022 | $52.65 | $58.36 |
| September 2022 | $47.77 | $52.95 |
| August 2022 | $51.18 | $57.06 |
| July 2022 | $52.79 | $58.86 |
| June 2022 | $50.86 | $56.70 |
| May 2022 | $54.16 | $60.70 |
| April 2022 | $52.67 | $59.04 |
| March 2022 | $55.07 | $61.72 |
| February 2022 | $53.49 | $60.28 |
| January 2022 | $53.81 | $60.63 |
| December 2021 | $54.30 | $61.19 |
| November 2021 | $50.57 | $58.55 |
| October 2021 | $53.04 | $61.41 |
| September 2021 | $51.12 | $59.19 |
| August 2021 | $53.46 | $62.22 |
| July 2021 | $52.65 | $61.28 |
| June 2021 | $51.62 | $60.08 |
| May 2021 | $52.47 | $61.34 |
| April 2021 | $51.12 | $59.76 |
| March 2021 | $49.57 | $57.95 |
| February 2021 | $46.64 | $54.78 |
| January 2021 | $45.49 | $53.42 |
| December 2020 | $46.29 | $54.36 |
| November 2020 | $44.85 | $52.86 |
| October 2020 | $39.74 | $46.83 |
| September 2020 | $40.68 | $47.94 |
| August 2020 | $41.42 | $49.06 |
| July 2020 | $40.18 | $47.58 |
| June 2020 | $38.12 | $45.15 |
| May 2020 | $38.46 | $45.60 |
| April 2020 | $37.53 | $44.50 |
FLV
Price: $87.66
Dividend Yield: 1.49%
Forward Dividend Yield: 1.85%
Payout Ratio: 5.45%
Dividend Per Share: 1.63 USD
Earnings Per Share: 3.77 USD
P/E Ratio: 20.94
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 26500
Market Capitalization: 365.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: -12.51%
DGR5: 30.00%