MicroSectors Travel -3x Inverse Leveraged ETN ( FLYD) - Price History
Monthly price history for FLYD (MicroSectors Travel -3x Inverse Leveraged ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $45.60 | $45.60 |
| May 2026 | $52.57 | $52.57 |
| April 2026 | $63.64 | $63.64 |
| March 2026 | $81.46 | $81.46 |
| February 2026 | $68.46 | $68.46 |
| January 2026 | $67.85 | $6.78 |
| December 2025 | $61.91 | $6.19 |
| November 2025 | $73.06 | $7.31 |
| October 2025 | $75.56 | $7.56 |
| September 2025 | $72.69 | $7.27 |
| August 2025 | $65.10 | $6.51 |
| July 2025 | $80.40 | $8.04 |
| June 2025 | $85.40 | $8.54 |
| May 2025 | $107.73 | $10.77 |
| April 2025 | $158.90 | $15.89 |
| March 2025 | $207.20 | $20.72 |
| February 2025 | $140.98 | $14.10 |
| January 2025 | $141.73 | $14.17 |
| December 2024 | $156.41 | $15.64 |
| November 2024 | $136.31 | $13.63 |
| October 2024 | $186.37 | $18.64 |
| September 2024 | $228.81 | $22.88 |
| August 2024 | $298.68 | $29.87 |
| July 2024 | $317.10 | $31.71 |
| June 2024 | $265.13 | $26.51 |
| May 2024 | $301.33 | $30.13 |
| April 2024 | $288.34 | $28.83 |
| March 2024 | $227.28 | $22.73 |
| February 2024 | $255 | $2.55 |
| January 2024 | $330 | $3.30 |
| December 2023 | $341 | $3.41 |
| November 2023 | $460.50 | $4.60 |
| October 2023 | $716.70 | $7.17 |
| September 2023 | $566 | $5.66 |
| August 2023 | $464.50 | $4.64 |
| July 2023 | $375.70 | $3.76 |
| June 2023 | $444.90 | $4.45 |
| May 2023 | $709.40 | $7.09 |
| April 2023 | $720 | $7.20 |
| March 2023 | $713.60 | $7.14 |
| February 2023 | $666.50 | $6.66 |
| January 2023 | $682.80 | $6.83 |
| December 2022 | $1,371.60 | $13.72 |
| November 2022 | $958.60 | $9.59 |
| October 2022 | $1,157.60 | $11.58 |
| September 2022 | $1,945 | $19.45 |
| August 2022 | $1,522 | $15.22 |
| July 2022 | $1,705 | $17.05 |
| June 2022 | $2,684.20 | $26.84 |
FLYD
Price: $45.60
52 week price:
Earnings Per Share: 0.36 USD
P/E Ratio: 207.43
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 528577