MicroSectors Travel 3x Leveraged ETN ( FLYU) - Price History
Monthly price history for FLYU (MicroSectors Travel 3x Leveraged ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $50.40 | $50.40 |
| May 2026 | $45.19 | $45.19 |
| April 2026 | $40.16 | $40.16 |
| March 2026 | $33.94 | $33.94 |
| February 2026 | $43.78 | $43.78 |
| January 2026 | $48.20 | $48.20 |
| December 2025 | $55.31 | $55.31 |
| November 2025 | $48.22 | $48.22 |
| October 2025 | $49.85 | $49.85 |
| September 2025 | $54.38 | $54.38 |
| August 2025 | $62.03 | $62.03 |
| July 2025 | $53.04 | $53.04 |
| June 2025 | $51.71 | $51.71 |
| May 2025 | $43.18 | $43.18 |
| April 2025 | $31.64 | $31.64 |
| March 2025 | $36.04 | $36.04 |
| February 2025 | $58.73 | $58.73 |
| January 2025 | $61.19 | $61.19 |
| December 2024 | $56.60 | $56.60 |
| November 2024 | $67.21 | $67.21 |
| October 2024 | $50.99 | $50.99 |
| September 2024 | $43.19 | $43.19 |
| August 2024 | $34.25 | $34.25 |
| July 2024 | $35.64 | $35.64 |
| June 2024 | $44.47 | $44.47 |
| May 2024 | $40.01 | $40.01 |
| April 2024 | $43.28 | $43.28 |
| March 2024 | $57.20 | $57.20 |
| February 2024 | $52.07 | $52.07 |
| January 2024 | $42.22 | $42.22 |
| December 2023 | $42.56 | $42.56 |
| November 2023 | $33.06 | $33.06 |
| October 2023 | $22.41 | $22.41 |
| September 2023 | $30.28 | $30.28 |
| August 2023 | $37.90 | $37.90 |
| July 2023 | $48.99 | $48.99 |
| June 2023 | $42.78 | $42.78 |
| May 2023 | $28.11 | $28.11 |
| April 2023 | $29.28 | $29.28 |
| March 2023 | $30.96 | $30.96 |
| February 2023 | $36.07 | $36.07 |
| January 2023 | $37.50 | $37.50 |
| December 2022 | $20.15 | $20.15 |
| November 2022 | $30.92 | $30.92 |
| October 2022 | $29.28 | $29.28 |
| September 2022 | $19.82 | $19.82 |
| August 2022 | $29.52 | $29.52 |
| July 2022 | $29.43 | $29.43 |
| June 2022 | $22.17 | $22.17 |
FLYU
Price: $50.40
52 week price:
Earnings Per Share: 3.63 USD
P/E Ratio: 11.13
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.9 million