Flywire Corporation - Voting - Price History
Monthly price history for FLYW (Flywire Corporation - Voting)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.40 | $20.40 |
| April 2024 | $20.50 | $20.50 |
| March 2024 | $24.81 | $24.81 |
| February 2024 | $28.39 | $28.39 |
| January 2024 | $21.37 | $21.37 |
| December 2023 | $23.15 | $23.15 |
| November 2023 | $23.30 | $23.30 |
| October 2023 | $26.89 | $26.89 |
| September 2023 | $31.89 | $31.89 |
| August 2023 | $34.58 | $34.58 |
| July 2023 | $34.14 | $34.14 |
| June 2023 | $31.04 | $31.04 |
| May 2023 | $30.04 | $30.04 |
| April 2023 | $29.17 | $29.17 |
| March 2023 | $29.36 | $29.36 |
| February 2023 | $24.73 | $24.73 |
| January 2023 | $26.97 | $26.97 |
| December 2022 | $24.47 | $24.47 |
| November 2022 | $21.69 | $21.69 |
| October 2022 | $21.95 | $21.95 |
| September 2022 | $22.96 | $22.96 |
| August 2022 | $24.86 | $24.86 |
| July 2022 | $23.46 | $23.46 |
| June 2022 | $17.63 | $17.63 |
| May 2022 | $19.31 | $19.31 |
| April 2022 | $30.51 | $30.51 |
| March 2022 | $30.58 | $30.58 |
| February 2022 | $27.06 | $27.06 |
| January 2022 | $28.19 | $28.19 |
| December 2021 | $38.06 | $38.06 |
| November 2021 | $40.64 | $40.64 |
| October 2021 | $47.44 | $47.44 |
| September 2021 | $43.84 | $43.84 |
| August 2021 | $43.91 | $43.91 |
| July 2021 | $31.76 | $31.76 |
| June 2021 | $36.74 | $36.74 |
| May 2021 | $34.34 | $34.34 |
FLYW
Price: $20.25
52 week price:
Earnings Per Share: -0.07 USD
P/E Ratio: -243.11
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 344900
Market Capitalization: 2.8 billion