Flywire Corp ( FLYW) - Price History
Monthly price history for FLYW (Flywire Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $15.89 | $15.89 |
| June 2026 | $17.57 | $17.57 |
| May 2026 | $16.04 | $16.04 |
| April 2026 | $13.51 | $13.51 |
| March 2026 | $11.64 | $11.64 |
| February 2026 | $12.31 | $12.31 |
| January 2026 | $12.60 | $12.60 |
| December 2025 | $14.16 | $14.16 |
| November 2025 | $13.99 | $13.99 |
| October 2025 | $13.32 | $13.32 |
| September 2025 | $13.54 | $13.54 |
| August 2025 | $13.15 | $13.15 |
| July 2025 | $10.89 | $10.89 |
| June 2025 | $11.70 | $11.70 |
| May 2025 | $10.75 | $10.75 |
| April 2025 | $9.41 | $9.41 |
| March 2025 | $9.50 | $9.50 |
| February 2025 | $11.40 | $11.40 |
| January 2025 | $19.33 | $19.33 |
| December 2024 | $20.62 | $20.62 |
| November 2024 | $22.71 | $22.71 |
| October 2024 | $17.42 | $17.42 |
| September 2024 | $16.39 | $16.39 |
| August 2024 | $18.11 | $18.11 |
| July 2024 | $18.31 | $18.31 |
| June 2024 | $16.39 | $16.39 |
| May 2024 | $17.15 | $17.15 |
| April 2024 | $20.50 | $20.50 |
| March 2024 | $24.81 | $24.81 |
| February 2024 | $28.39 | $28.39 |
| January 2024 | $21.37 | $21.37 |
| December 2023 | $23.15 | $23.15 |
| November 2023 | $23.30 | $23.30 |
| October 2023 | $26.89 | $26.89 |
| September 2023 | $31.89 | $31.89 |
| August 2023 | $34.58 | $34.58 |
| July 2023 | $34.14 | $34.14 |
| June 2023 | $31.04 | $31.04 |
| May 2023 | $30.04 | $30.04 |
| April 2023 | $29.17 | $29.17 |
| March 2023 | $29.36 | $29.36 |
| February 2023 | $24.73 | $24.73 |
| January 2023 | $26.97 | $26.97 |
| December 2022 | $24.47 | $24.47 |
| November 2022 | $21.69 | $21.69 |
| October 2022 | $21.95 | $21.95 |
| September 2022 | $22.96 | $22.96 |
| August 2022 | $24.86 | $24.86 |
| July 2022 | $23.46 | $23.46 |
| June 2022 | $17.63 | $17.63 |
| May 2022 | $19.31 | $19.31 |
| April 2022 | $30.51 | $30.51 |
| March 2022 | $30.58 | $30.58 |
| February 2022 | $27.06 | $27.06 |
| January 2022 | $28.19 | $28.19 |
| December 2021 | $38.06 | $38.06 |
| November 2021 | $40.64 | $40.64 |
| October 2021 | $47.44 | $47.44 |
| September 2021 | $43.84 | $43.84 |
| August 2021 | $43.91 | $43.91 |
| July 2021 | $31.76 | $31.76 |
| June 2021 | $36.74 | $36.74 |
| May 2021 | $34.34 | $34.34 |
FLYW
Price: $15.89
52 week price:
Earnings Per Share: 0.24 USD
P/E Ratio: 71.79
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Country: United States
Volume: 344900
Market Capitalization: 2.2 billion