Farmers & Merchants Bancorp, Inc. ( FMAO) - Price History
Monthly price history for FMAO (Farmers & Merchants Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $35.47 | $35.47 |
| August 2026 | $33.95 | $33.95 |
| July 2026 | $33.36 | $33.36 |
| June 2026 | $30.34 | $30.58 |
| May 2026 | $27.72 | $27.93 |
| April 2026 | $26.57 | $26.78 |
| March 2026 | $25.25 | $25.67 |
| February 2026 | $25.43 | $25.86 |
| January 2026 | $26.39 | $26.83 |
| December 2025 | $24.31 | $24.72 |
| November 2025 | $23.88 | $24.50 |
| October 2025 | $23.30 | $23.90 |
| September 2025 | $24.15 | $25.01 |
| August 2025 | $25.56 | $26.46 |
| July 2025 | $23.19 | $24.01 |
| June 2025 | $24.22 | $25.28 |
| May 2025 | $22.82 | $23.81 |
| April 2025 | $25.08 | $26.17 |
| March 2025 | $22.68 | $23.91 |
| February 2025 | $24.38 | $25.70 |
| January 2025 | $25.78 | $27.17 |
| December 2024 | $27.94 | $29.45 |
| November 2024 | $31.56 | $33.52 |
| October 2024 | $25.53 | $27.11 |
| September 2024 | $25.82 | $27.65 |
| August 2024 | $25.67 | $27.49 |
| July 2024 | $25.70 | $27.53 |
| June 2024 | $21.47 | $23.22 |
| May 2024 | $20.39 | $22.06 |
| April 2024 | $18.95 | $20.50 |
| March 2024 | $20.61 | $22.29 |
| February 2024 | $18.49 | $20.20 |
| January 2024 | $20.69 | $22.60 |
| December 2023 | $22.70 | $24.80 |
| November 2023 | $17.71 | $19.50 |
| October 2023 | $15.82 | $17.42 |
| September 2023 | $15.73 | $17.53 |
| August 2023 | $17.14 | $19.10 |
| July 2023 | $19.13 | $21.32 |
| June 2023 | $20.01 | $22.51 |
| May 2023 | $17.68 | $19.89 |
| April 2023 | $20.27 | $22.80 |
| March 2023 | $21.62 | $24.32 |
| February 2023 | $22.84 | $25.90 |
| January 2023 | $25.08 | $28.45 |
| December 2022 | $23.96 | $27.18 |
| November 2022 | $25.09 | $28.68 |
| October 2022 | $25.60 | $29.26 |
| September 2022 | $23.51 | $26.87 |
| August 2022 | $24.79 | $28.56 |
| July 2022 | $26.61 | $30.65 |
| June 2022 | $28.64 | $33.19 |
| May 2022 | $34.77 | $40.30 |
| April 2022 | $33 | $38.25 |
| March 2022 | $31.19 | $36.15 |
| February 2022 | $28.62 | $33.35 |
| January 2022 | $27.11 | $31.59 |
| December 2021 | $28.18 | $32.83 |
| November 2021 | $24.75 | $29.01 |
| October 2021 | $21.65 | $25.38 |
| September 2021 | $19.11 | $22.40 |
| August 2021 | $19.26 | $22.76 |
| July 2021 | $18.59 | $21.96 |
| June 2021 | $18.47 | $21.82 |
| May 2021 | $18.48 | $22 |
| April 2021 | $19.74 | $23.50 |
| March 2021 | $21.12 | $25.14 |
| February 2021 | $19.23 | $23.05 |
| January 2021 | $19.10 | $22.90 |
| December 2020 | $19.19 | $23 |
| November 2020 | $18.94 | $22.88 |
| October 2020 | $16.61 | $20.06 |
| September 2020 | $16.57 | $20.01 |
| August 2020 | $17.69 | $21.55 |
| July 2020 | $17.64 | $21.49 |
| June 2020 | $17.44 | $21.24 |
| May 2020 | $17.71 | $21.73 |
| April 2020 | $19.56 | $24 |
| March 2020 | $21.11 | $25.91 |
| February 2020 | $21.53 | $26.60 |
| January 2020 | $23.80 | $29.40 |
| December 2019 | $24.40 | $30.15 |
| November 2019 | $20.90 | $25.95 |
| October 2019 | $20.61 | $25.60 |
| September 2019 | $20.90 | $25.96 |
| August 2019 | $20.48 | $25.58 |
| July 2019 | $22.93 | $28.64 |
| June 2019 | $23.31 | $29.12 |
| May 2019 | $23.53 | $29.55 |
| April 2019 | $25.28 | $31.74 |
| March 2019 | $23.97 | $30.10 |
| February 2019 | $24.24 | $30.61 |
| January 2019 | $24.97 | $31.53 |
| December 2018 | $30.48 | $38.49 |
| November 2018 | $32.40 | $41.07 |
| October 2018 | $32.06 | $40.65 |
| September 2018 | $33.48 | $42.59 |
| August 2018 | $35.76 | $45.49 |
| July 2018 | $36.67 | $46.64 |
| June 2018 | $31.72 | $40.35 |
| May 2018 | $32.42 | $41.35 |
| April 2018 | $34.58 | $44.11 |
| March 2018 | $31.65 | $40.37 |
| February 2018 | $28.91 | $37 |
| January 2018 | $31.79 | $40.68 |
| December 2017 | $31.88 | $40.80 |
| November 2017 | $31.68 | $40.67 |
| October 2017 | $28.84 | $37.02 |
| September 2017 | $28.40 | $36.45 |
| August 2017 | $25.99 | $66.96 |
| July 2017 | $23.15 | $59.65 |
| June 2017 | $24.06 | $62 |
| May 2017 | $21.63 | $56 |
| April 2017 | $16.68 | $43.20 |
| March 2017 | $16.26 | $42.10 |
| February 2017 | $15.10 | $39.31 |
| January 2017 | $13.83 | $36 |
| December 2016 | $13.44 | $35 |
| November 2016 | $12.69 | $33.25 |
| October 2016 | $12.59 | $33 |
| September 2016 | $11.76 | $30.81 |
| August 2016 | $11.46 | $30.25 |
| July 2016 | $12.02 | $31.75 |
| June 2016 | $10.51 | $28.45 |
| May 2016 | $10.62 | $28.73 |
| April 2016 | $10.35 | $28 |
| March 2016 | $10.09 | $27.30 |
| February 2016 | $10.08 | $27.51 |
| January 2016 | $9.75 | $26.61 |
| December 2015 | $9.86 | $26.90 |
| November 2015 | $9.55 | $26.50 |
| October 2015 | $9.42 | $26.15 |
| September 2015 | $9.28 | $25.75 |
| August 2015 | $9.40 | $26.30 |
| July 2015 | $9.74 | $27.25 |
| June 2015 | $9.72 | $27.20 |
| May 2015 | $9.50 | $26.80 |
| April 2015 | $9.21 | $25.99 |
| March 2015 | $9.22 | $26 |
| February 2015 | $8.97 | $25.50 |
| January 2015 | $8.97 | $25.50 |
| December 2014 | $9.40 | $26.74 |
| November 2014 | $9.07 | $26 |
| October 2014 | $9.42 | $27 |
| September 2014 | $8.89 | $25.50 |
| August 2014 | $8.74 | $25.25 |
| July 2014 | $9.08 | $26.25 |
| June 2014 | $8.48 | $24.50 |
| May 2014 | $8.40 | $24.50 |
| April 2014 | $8.47 | $24.70 |
| March 2014 | $8.32 | $24.25 |
| February 2014 | $7.82 | $23.01 |
| January 2014 | $8.18 | $24.05 |
| December 2013 | $7.50 | $22.06 |
| November 2013 | $6.95 | $20.65 |
| October 2013 | $7.16 | $21.25 |
| September 2013 | $7.41 | $22 |
| August 2013 | $7.09 | $21.25 |
| July 2013 | $7.26 | $21.75 |
| June 2013 | $7.16 | $21.45 |
| May 2013 | $7.14 | $21.60 |
| April 2013 | $7.19 | $21.75 |
| March 2013 | $7.27 | $22 |
| February 2013 | $6.99 | $21.35 |
| January 2013 | $7.04 | $21.50 |
| December 2012 | $6.55 | $20 |
| November 2012 | $6.52 | $20.10 |
| October 2012 | $6.81 | $21 |
| September 2012 | $6.58 | $20.50 |
| August 2012 | $6.49 | $20.20 |
| July 2012 | $6.53 | $20.35 |
| June 2012 | $6.82 | $21.25 |
| May 2012 | $6.76 | $21.24 |
| April 2012 | $6.70 | $21.05 |
| March 2012 | $6.28 | $19.75 |
| February 2012 | $6.62 | $21 |
| January 2012 | $5.68 | $18 |
| December 2011 | $5.54 | $17.56 |
| November 2011 | $5.49 | $17.60 |
| October 2011 | $5.40 | $17.30 |
| September 2011 | $5.40 | $17.30 |
| August 2011 | $5.52 | $17.90 |
| July 2011 | $5.63 | $18.25 |
| June 2011 | $5.48 | $17.75 |
| May 2011 | $5.65 | $18.50 |
| April 2011 | $5.65 | $18.50 |
| March 2011 | $5.65 | $18.50 |
| February 2011 | $5.53 | $18.30 |
| January 2011 | $5.65 | $18.70 |
| December 2010 | $5.44 | $18 |
| November 2010 | $5.11 | $17.10 |
| October 2010 | $5.35 | $17.90 |
| September 2010 | $5.68 | $19 |
| August 2010 | $5.55 | $18.75 |
| July 2010 | $5.48 | $18.50 |
| June 2010 | $5.43 | $18.35 |
| May 2010 | $5.60 | $19.10 |
| April 2010 | $5.35 | $18.25 |
| March 2010 | $4.98 | $17 |
| February 2010 | $4.93 | $17 |
| January 2010 | $5.08 | $17.50 |
| December 2009 | $4.73 | $16.32 |
| November 2009 | $4.36 | $15.20 |
| October 2009 | $5.02 | $17.50 |
| September 2009 | $5.67 | $19.75 |
| August 2009 | $5.61 | $19.75 |
| July 2009 | $5.82 | $20.49 |
| June 2009 | $5.76 | $20.25 |
| May 2009 | $5.20 | $18.45 |
| April 2009 | $5.01 | $17.80 |
| March 2009 | $5.21 | $18.50 |
| February 2009 | $5.23 | $18.75 |
| January 2009 | $5.23 | $18.75 |
| December 2008 | $5.58 | $20 |
| November 2008 | $5.53 | $20 |
| October 2008 | $5.32 | $19.25 |
| September 2008 | $5.90 | $21.35 |
| August 2008 | $5.89 | $21.50 |
| July 2008 | $5.75 | $21 |
| June 2008 | $5.66 | $20.65 |
| May 2008 | $5.75 | $21.15 |
| April 2008 | $5.33 | $19.60 |
| March 2008 | $5.44 | $20 |
| February 2008 | $4.78 | $18.05 |
| January 2008 | $4.98 | $18.80 |
| December 2007 | $5.32 | $20.25 |
| November 2007 | $4.99 | $19 |
| October 2007 | $5.18 | $19.70 |
| September 2007 | $5.32 | $20.25 |
| August 2007 | $5.31 | $20.35 |
| July 2007 | $5.62 | $21.54 |
| June 2007 | $5.71 | $22.05 |
| May 2007 | $5.82 | $22.50 |
| April 2007 | $5.78 | $22.35 |
| March 2007 | $5.97 | $23.05 |
| February 2007 | $5.73 | $22.30 |
| January 2007 | $5.68 | $22.11 |
| December 2006 | $5.76 | $22.40 |
| November 2006 | $5.68 | $22.25 |
| October 2006 | $5.74 | $22.50 |
| September 2006 | $5.74 | $22.50 |
| August 2006 | $5.58 | $22 |
| July 2006 | $5.89 | $23.25 |
| June 2006 | $5.83 | $23 |
| May 2006 | $5.80 | $23.05 |
| April 2006 | $5.67 | $90 |
| March 2006 | $5.76 | $91.50 |
| February 2006 | $5.51 | $88 |
| January 2006 | $5.45 | $87 |
| December 2005 | $5.63 | $90 |
| November 2005 | $5.72 | $92 |
| October 2005 | $6.22 | $100 |
| September 2005 | $6.34 | $102 |
| August 2005 | $6.81 | $110 |
| July 2005 | $6.96 | $112.50 |
| June 2005 | $6.81 | $110 |
| May 2005 | $6.84 | $111 |
| April 2005 | $6.78 | $110 |
| March 2005 | $6.78 | $110 |
| February 2005 | $6.75 | $110 |
| January 2005 | $6.90 | $112.50 |
| November 2004 | $6.72 | $110 |
FMAO
Price: $35.47
52 week price:
Dividend Yield: 2.60%
5-year range yield:
Forward Dividend Yield: 2.59%
Payout Ratio: 56.73%
Payout Ratio Range:
Dividend Per Share: 0.92 USD
Earnings Per Share: 2.62 USD
P/E Ratio: 12.73
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 15600
Market Capitalization: 485.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: 5.76%
DGR5: 7.10%
DGR10: 9.48%
DGR20: 9.05%