Farmers & Merchants Bancorp, In - Price History
Monthly price history for FMAO (Farmers & Merchants Bancorp, In)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $21.25 | $21.25 |
| March 2024 | $22.29 | $22.29 |
| February 2024 | $20 | $20.20 |
| January 2024 | $22.38 | $22.60 |
| December 2023 | $24.56 | $24.80 |
| November 2023 | $19.16 | $19.50 |
| October 2023 | $17.11 | $17.42 |
| September 2023 | $17.01 | $17.53 |
| August 2023 | $18.54 | $19.10 |
| July 2023 | $20.69 | $21.32 |
| June 2023 | $21.64 | $22.51 |
| May 2023 | $19.12 | $19.89 |
| April 2023 | $21.92 | $22.80 |
| March 2023 | $23.38 | $24.32 |
| February 2023 | $24.70 | $25.90 |
| January 2023 | $27.13 | $28.45 |
| December 2022 | $25.92 | $27.18 |
| November 2022 | $27.14 | $28.68 |
| October 2022 | $27.69 | $29.26 |
| September 2022 | $25.43 | $26.87 |
| August 2022 | $26.82 | $28.56 |
| July 2022 | $28.78 | $30.65 |
| June 2022 | $30.98 | $33.19 |
| May 2022 | $37.61 | $40.30 |
| April 2022 | $35.70 | $38.25 |
| March 2022 | $33.74 | $36.15 |
| February 2022 | $30.96 | $33.35 |
| January 2022 | $29.33 | $31.59 |
| December 2021 | $30.48 | $32.83 |
| November 2021 | $26.77 | $29.01 |
| October 2021 | $23.42 | $25.38 |
| September 2021 | $20.67 | $22.40 |
| August 2021 | $20.84 | $22.76 |
| July 2021 | $20.10 | $21.96 |
| June 2021 | $19.98 | $21.82 |
| May 2021 | $19.99 | $22 |
| April 2021 | $21.35 | $23.50 |
| March 2021 | $22.84 | $25.14 |
| February 2021 | $20.80 | $23.05 |
| January 2021 | $20.66 | $22.90 |
| December 2020 | $20.75 | $23 |
| November 2020 | $20.49 | $22.88 |
| October 2020 | $17.97 | $20.06 |
| September 2020 | $17.92 | $20.01 |
| August 2020 | $19.14 | $21.55 |
| July 2020 | $19.09 | $21.49 |
| June 2020 | $18.86 | $21.24 |
| May 2020 | $19.16 | $21.73 |
| April 2020 | $21.16 | $24 |
| March 2020 | $22.84 | $25.91 |
| February 2020 | $23.29 | $26.60 |
| January 2020 | $25.74 | $29.40 |
| December 2019 | $26.40 | $30.15 |
| November 2019 | $22.60 | $25.95 |
| October 2019 | $22.30 | $25.60 |
| September 2019 | $22.61 | $25.96 |
| August 2019 | $22.15 | $25.58 |
| July 2019 | $24.80 | $28.64 |
| June 2019 | $25.22 | $29.12 |
| May 2019 | $25.46 | $29.55 |
| April 2019 | $27.34 | $31.74 |
| March 2019 | $25.93 | $30.10 |
| February 2019 | $26.22 | $30.61 |
| January 2019 | $27.01 | $31.53 |
| December 2018 | $32.98 | $38.49 |
| November 2018 | $35.04 | $41.07 |
| October 2018 | $34.69 | $40.65 |
| September 2018 | $36.22 | $42.59 |
| August 2018 | $38.69 | $45.49 |
| July 2018 | $39.67 | $46.64 |
| June 2018 | $34.32 | $40.35 |
| May 2018 | $35.07 | $41.35 |
| April 2018 | $37.41 | $44.11 |
| March 2018 | $34.24 | $40.37 |
| February 2018 | $31.28 | $37 |
| January 2018 | $34.39 | $40.68 |
| December 2017 | $34.49 | $40.80 |
| November 2017 | $34.28 | $40.67 |
| October 2017 | $31.20 | $37.02 |
| September 2017 | $30.72 | $36.45 |
| August 2017 | $28.11 | $66.96 |
| July 2017 | $25.04 | $59.65 |
| June 2017 | $26.03 | $62 |
| May 2017 | $23.40 | $56 |
| April 2017 | $18.05 | $43.20 |
| March 2017 | $17.59 | $42.10 |
| February 2017 | $16.33 | $39.31 |
| January 2017 | $14.96 | $36 |
| December 2016 | $14.54 | $35 |
| November 2016 | $13.72 | $33.25 |
| October 2016 | $13.62 | $33 |
| September 2016 | $12.72 | $30.81 |
| August 2016 | $12.39 | $30.25 |
| July 2016 | $13.01 | $31.75 |
| June 2016 | $11.56 | $28.45 |
| May 2016 | $11.68 | $28.73 |
| April 2016 | $11.38 | $28 |
| March 2016 | $11.09 | $27.30 |
| February 2016 | $11.09 | $27.51 |
| January 2016 | $10.73 | $26.61 |
| December 2015 | $10.84 | $26.90 |
| November 2015 | $10.59 | $26.50 |
| October 2015 | $10.45 | $26.15 |
| September 2015 | $10.29 | $25.75 |
| August 2015 | $10.42 | $26.30 |
| July 2015 | $10.80 | $27.25 |
| June 2015 | $10.78 | $27.20 |
| May 2015 | $10.54 | $26.80 |
| April 2015 | $10.22 | $25.99 |
| March 2015 | $10.22 | $26 |
| February 2015 | $9.94 | $25.50 |
| January 2015 | $9.94 | $25.50 |
| December 2014 | $10.43 | $26.74 |
| November 2014 | $10.06 | $26 |
| October 2014 | $10.44 | $27 |
| September 2014 | $9.86 | $25.50 |
| August 2014 | $9.69 | $25.25 |
| July 2014 | $10.07 | $26.25 |
| June 2014 | $9.40 | $24.50 |
| May 2014 | $9.32 | $24.50 |
| April 2014 | $9.40 | $24.70 |
| March 2014 | $9.22 | $24.25 |
| February 2014 | $8.68 | $23.01 |
| January 2014 | $9.07 | $24.05 |
| December 2013 | $8.32 | $22.06 |
| November 2013 | $7.71 | $20.65 |
| October 2013 | $7.94 | $21.25 |
| September 2013 | $8.22 | $22 |
| August 2013 | $7.86 | $21.25 |
| July 2013 | $8.05 | $21.75 |
| June 2013 | $7.94 | $21.45 |
| May 2013 | $7.92 | $21.60 |
| April 2013 | $7.97 | $21.75 |
| March 2013 | $8.07 | $22 |
| February 2013 | $7.76 | $21.35 |
| January 2013 | $7.81 | $21.50 |
| December 2012 | $7.27 | $20 |
| November 2012 | $7.23 | $20.10 |
| October 2012 | $7.55 | $21 |
| September 2012 | $7.30 | $20.50 |
| August 2012 | $7.19 | $20.20 |
| July 2012 | $7.25 | $20.35 |
| June 2012 | $7.57 | $21.25 |
| May 2012 | $7.50 | $21.24 |
| April 2012 | $7.43 | $21.05 |
| March 2012 | $6.97 | $19.75 |
| February 2012 | $7.34 | $21 |
| January 2012 | $6.30 | $18 |
| December 2011 | $6.14 | $17.56 |
| November 2011 | $6.09 | $17.60 |
| October 2011 | $5.98 | $17.30 |
| September 2011 | $5.98 | $17.30 |
| August 2011 | $6.12 | $17.90 |
| July 2011 | $6.24 | $18.25 |
| June 2011 | $6.07 | $17.75 |
| May 2011 | $6.27 | $18.50 |
| April 2011 | $6.27 | $18.50 |
| March 2011 | $6.27 | $18.50 |
| February 2011 | $6.13 | $18.30 |
| January 2011 | $6.27 | $18.70 |
| December 2010 | $6.03 | $18 |
| November 2010 | $5.67 | $17.10 |
| October 2010 | $5.93 | $17.90 |
| September 2010 | $6.30 | $19 |
| August 2010 | $6.16 | $18.75 |
| July 2010 | $6.07 | $18.50 |
| June 2010 | $6.02 | $18.35 |
| May 2010 | $6.21 | $19.10 |
| April 2010 | $5.93 | $18.25 |
| March 2010 | $5.53 | $17 |
| February 2010 | $5.47 | $17 |
| January 2010 | $5.63 | $17.50 |
| December 2009 | $5.25 | $16.32 |
| November 2009 | $4.84 | $15.20 |
| October 2009 | $5.57 | $17.50 |
| September 2009 | $6.28 | $19.75 |
| August 2009 | $6.23 | $19.75 |
| July 2009 | $6.46 | $20.49 |
| June 2009 | $6.38 | $20.25 |
| May 2009 | $5.76 | $18.45 |
| April 2009 | $5.56 | $17.80 |
| March 2009 | $5.78 | $18.50 |
| February 2009 | $5.80 | $18.75 |
| January 2009 | $5.80 | $18.75 |
| December 2008 | $6.18 | $20 |
| November 2008 | $6.13 | $20 |
| October 2008 | $5.90 | $19.25 |
| September 2008 | $6.54 | $21.35 |
| August 2008 | $6.53 | $21.50 |
| July 2008 | $6.38 | $21 |
| June 2008 | $6.27 | $20.65 |
| May 2008 | $6.38 | $21.15 |
| April 2008 | $5.91 | $19.60 |
| March 2008 | $6.03 | $20 |
| February 2008 | $5.40 | $18.05 |
| January 2008 | $5.62 | $18.80 |
| December 2007 | $6 | $20.25 |
| November 2007 | $5.63 | $19 |
| October 2007 | $5.84 | $19.70 |
| September 2007 | $6 | $20.25 |
| August 2007 | $5.99 | $20.35 |
| July 2007 | $6.34 | $21.54 |
| June 2007 | $6.44 | $22.05 |
| May 2007 | $6.52 | $22.50 |
| April 2007 | $6.48 | $22.35 |
| March 2007 | $6.68 | $23.05 |
| February 2007 | $6.42 | $22.30 |
| January 2007 | $6.36 | $22.11 |
| December 2006 | $6.45 | $22.40 |
| November 2006 | $6.36 | $22.25 |
| October 2006 | $6.43 | $22.50 |
| September 2006 | $6.43 | $22.50 |
| August 2006 | $6.25 | $22 |
| July 2006 | $6.60 | $23.25 |
| June 2006 | $6.53 | $23 |
| May 2006 | $6.50 | $23.05 |
| April 2006 | $6.35 | $90 |
| March 2006 | $6.45 | $91.50 |
| February 2006 | $6.17 | $88 |
| January 2006 | $6.10 | $87 |
| December 2005 | $6.31 | $90 |
| November 2005 | $6.40 | $92 |
| October 2005 | $6.96 | $100 |
| September 2005 | $7.10 | $102 |
| August 2005 | $7.62 | $110 |
| July 2005 | $7.80 | $112.50 |
| June 2005 | $7.62 | $110 |
| May 2005 | $7.66 | $111 |
| April 2005 | $7.59 | $110 |
| March 2005 | $7.59 | $110 |
| February 2005 | $7.56 | $110 |
| January 2005 | $7.73 | $112.50 |
| November 2004 | $7.53 | $110 |
FMAO
List: Contenders
Price: $21.25
52 week price:
Dividend Yield: 4.17%
5-year range yield:
Forward Dividend Yield: 4.17%
Payout Ratio: 49.44%
Payout Ratio Range:
Dividend Per Share: 0.88 USD
Earnings Per Share: 1.67 USD
P/E Ratio: 12.03
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 15600
Market Capitalization: 289.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 28
DGR3: 10.38%
DGR5: 10.12%
DGR10: 8.18%