First Mid Bancshares, Inc. stock price and dividend history

The current dividend payout for stock First Mid Bancshares, Inc. (FMBH) as of Sept. 19, 2020 is 0.72 USD. The current dividend yield for FMBH as of Sept. 19, 2020 is 3.16%. Average dividend growth rate for stock First Mid Bancshares, Inc. (FMBH) for past three years is 19.37%.

Dividend history for stock FMBH (First Mid Bancshares, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

First Mid Bancshares, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-29 2020-06-15 0.400 USD 25.45 USD 25.45 USD
2019-11-27 2019-12-13 0.400 USD
(11.11%)
34.27 USD 34.79 USD
2019-05-31 2019-06-10 0.360 USD 32.54 USD 33.42 USD
2018-11-06 2018-11-14 0.360 USD
(620%)
36.10 USD 37.47 USD
2018-05-31 2018-06-08 0.050 USD
(-82.76%)
35.75 USD 37.46 USD
2018-04-20 2018-04-30 0.290 USD 34.35 USD 36.04 USD
2018-04-20 2018-04-30 0.290 USD Special
(-14.71%)
34.35 USD 36.04 USD
2017-11-30 2017-12-08 0.340 USD
(6.25%)
38.07 USD 40.27 USD
2017-05-30 2017-06-08 0.320 USD
(100%)
31.35 USD 33.44 USD
2016-11-29 2016-12-08 0.160 USD 28.24 USD 30.41 USD
2016-08-31 2016-09-07 0.160 USD Special
(-46.67%)
23.07 USD 24.97 USD
2016-05-27 2016-06-08 0.300 USD 23.66 USD 25.78 USD
2015-11-23 2015-12-07 0.300 USD
(3.45%)
20.43 USD 22.52 USD
2015-05-28 2015-06-08 0.290 USD 18.10 USD 20.21 USD
2014-11-25 2014-12-08 0.290 USD
(11.54%)
17.65 USD 20.00 USD
2014-05-29 2014-06-06 0.260 USD
(4%)
18.46 USD 21.22 USD
2013-11-26 2013-12-06 0.250 USD
(19.05%)
19.33 USD 22.50 USD
2013-05-30 2013-06-07 0.210 USD 19.17 USD 22.56 USD
2012-11-28 2012-12-07 0.210 USD 19.43 USD 23.08 USD
2012-05-30 2012-06-08 0.210 USD 18.47 USD 22.15 USD
2011-12-21 2012-01-09 0.210 USD
(10.53%)
16.52 USD 20.00 USD
2011-05-27 2011-06-07 0.190 USD 15.10 USD 18.50 USD
2010-12-22 2011-01-06 0.190 USD 14.94 USD 18.50 USD
2010-05-27 2010-06-07 0.190 USD 14.19 USD 17.75 USD
2009-12-30 2010-01-07 0.190 USD 13.84 USD 17.50 USD
2009-05-28 2009-06-08 0.190 USD 13.89 USD 17.75 USD
2008-12-24 2009-01-05 0.190 USD 19.16 USD 24.75 USD
2008-05-29 2008-06-16 0.190 USD 20.67 USD 26.90 USD
2007-12-27 2008-01-09 0.190 USD
(-32.14%)
20.41 USD 26.75 USD
2007-05-30 2007-06-15 0.280 USD
(7.69%)
20.65 USD 27.27 USD
2006-12-27 2007-01-08 0.260 USD 20.49 USD 27.33 USD
2006-05-30 2006-06-15 0.260 USD 19.92 USD 26.83 USD
2005-12-28 2006-01-09 0.260 USD
(8.33%)
19.90 USD 27.07 USD
2005-05-27 2005-06-15 0.240 USD 19.71 USD 27.07 USD
2004-12-28 0.240 USD
(-24.99%)
18.41 USD 25.50 USD
2004-05-27 0.320 USD
(-1.57%)
15.57 USD 21.78 USD
2003-12-26 0.325 USD
(29.99%)
14.64 USD 20.78 USD
2003-05-29 0.250 USD
(-7.39%)
9.69 USD 13.98 USD
2002-12-26 0.270 USD
(17.42%)
8.17 USD 12.00 USD
2002-05-30 0.230 USD
(-20.71%)
8.00 USD 12.00 USD
2001-06-11 0.290 USD
(-9.38%)
6.02 USD 9.21 USD
2000-12-22 0.320 USD 5.30 USD 8.37 USD

First Mid Bancshares, Inc. Splits

DateSplit Ratio
2007-07-02 1.500
2004-07-19 1.500
2001-11-19 1.500
2001-01-22 1

FMBH

List: Challengers

Price: 25.35USD

52 week range price:
18.60
36.25

Dividend Yield: 3.16%

5-year range yield:
0.27%
3.16%

Payout Ratio: 27.44%

Payout Ratio Range:
11.19%
36.50%

Dividend Per Share: 0.72 USD

Earnings Per Share: 2.62 USD

Future Ex-Dividend Date: -

P/E Ratio: 9.88

Exchange: NGM

Sector: Finance

Industry: Major Banks

Volume: 33385

Ebitda: -

Market Capitalization: 433.8 million

Average Dividend Frequency: 2

Last 12 month Dividends paid: 2

Years Paying Dividends: 21

DGR3: 19.37%

DGR5: 8.67%

DGR10: 8.27%

Links: