First Mid Bancshares, Inc. stock price and dividend history
The current dividend payout for stock First Mid Bancshares, Inc. (FMBH) as of Sept. 19, 2020 is 0.72 USD. The current dividend yield for FMBH as of Sept. 19, 2020 is 3.16%. Average dividend growth rate for stock First Mid Bancshares, Inc. (FMBH) for past three years is 19.37%.
Dividend history for stock FMBH (First Mid Bancshares, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
First Mid Bancshares, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-29 | 2020-06-15 | 0.400 USD | 25.45 USD | 25.45 USD |
| 2019-11-27 | 2019-12-13 | 0.400 USD
(11.11%) |
34.27 USD | 34.79 USD |
| 2019-05-31 | 2019-06-10 | 0.360 USD | 32.54 USD | 33.42 USD |
| 2018-11-06 | 2018-11-14 | 0.360 USD
(620%) |
36.10 USD | 37.47 USD |
| 2018-05-31 | 2018-06-08 | 0.050 USD
(-82.76%) |
35.75 USD | 37.46 USD |
| 2018-04-20 | 2018-04-30 | 0.290 USD | 34.35 USD | 36.04 USD |
| 2018-04-20 | 2018-04-30 | 0.290 USD
Special
(-14.71%) |
34.35 USD | 36.04 USD |
| 2017-11-30 | 2017-12-08 | 0.340 USD
(6.25%) |
38.07 USD | 40.27 USD |
| 2017-05-30 | 2017-06-08 | 0.320 USD
(100%) |
31.35 USD | 33.44 USD |
| 2016-11-29 | 2016-12-08 | 0.160 USD | 28.24 USD | 30.41 USD |
| 2016-08-31 | 2016-09-07 | 0.160 USD
Special
(-46.67%) |
23.07 USD | 24.97 USD |
| 2016-05-27 | 2016-06-08 | 0.300 USD | 23.66 USD | 25.78 USD |
| 2015-11-23 | 2015-12-07 | 0.300 USD
(3.45%) |
20.43 USD | 22.52 USD |
| 2015-05-28 | 2015-06-08 | 0.290 USD | 18.10 USD | 20.21 USD |
| 2014-11-25 | 2014-12-08 | 0.290 USD
(11.54%) |
17.65 USD | 20.00 USD |
| 2014-05-29 | 2014-06-06 | 0.260 USD
(4%) |
18.46 USD | 21.22 USD |
| 2013-11-26 | 2013-12-06 | 0.250 USD
(19.05%) |
19.33 USD | 22.50 USD |
| 2013-05-30 | 2013-06-07 | 0.210 USD | 19.17 USD | 22.56 USD |
| 2012-11-28 | 2012-12-07 | 0.210 USD | 19.43 USD | 23.08 USD |
| 2012-05-30 | 2012-06-08 | 0.210 USD | 18.47 USD | 22.15 USD |
| 2011-12-21 | 2012-01-09 | 0.210 USD
(10.53%) |
16.52 USD | 20.00 USD |
| 2011-05-27 | 2011-06-07 | 0.190 USD | 15.10 USD | 18.50 USD |
| 2010-12-22 | 2011-01-06 | 0.190 USD | 14.94 USD | 18.50 USD |
| 2010-05-27 | 2010-06-07 | 0.190 USD | 14.19 USD | 17.75 USD |
| 2009-12-30 | 2010-01-07 | 0.190 USD | 13.84 USD | 17.50 USD |
| 2009-05-28 | 2009-06-08 | 0.190 USD | 13.89 USD | 17.75 USD |
| 2008-12-24 | 2009-01-05 | 0.190 USD | 19.16 USD | 24.75 USD |
| 2008-05-29 | 2008-06-16 | 0.190 USD | 20.67 USD | 26.90 USD |
| 2007-12-27 | 2008-01-09 | 0.190 USD
(-32.14%) |
20.41 USD | 26.75 USD |
| 2007-05-30 | 2007-06-15 | 0.280 USD
(7.69%) |
20.65 USD | 27.27 USD |
| 2006-12-27 | 2007-01-08 | 0.260 USD | 20.49 USD | 27.33 USD |
| 2006-05-30 | 2006-06-15 | 0.260 USD | 19.92 USD | 26.83 USD |
| 2005-12-28 | 2006-01-09 | 0.260 USD
(8.33%) |
19.90 USD | 27.07 USD |
| 2005-05-27 | 2005-06-15 | 0.240 USD | 19.71 USD | 27.07 USD |
| 2004-12-28 | 0.240 USD
(-24.99%) |
18.41 USD | 25.50 USD | |
| 2004-05-27 | 0.320 USD
(-1.57%) |
15.57 USD | 21.78 USD | |
| 2003-12-26 | 0.325 USD
(29.99%) |
14.64 USD | 20.78 USD | |
| 2003-05-29 | 0.250 USD
(-7.39%) |
9.69 USD | 13.98 USD | |
| 2002-12-26 | 0.270 USD
(17.42%) |
8.17 USD | 12.00 USD | |
| 2002-05-30 | 0.230 USD
(-20.71%) |
8.00 USD | 12.00 USD | |
| 2001-06-11 | 0.290 USD
(-9.38%) |
6.02 USD | 9.21 USD | |
| 2000-12-22 | 0.320 USD | 5.30 USD | 8.37 USD |
First Mid Bancshares, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2007-07-02 | 1.500 |
| 2004-07-19 | 1.500 |
| 2001-11-19 | 1.500 |
| 2001-01-22 | 1 |
FMBH
List: Challengers
Price: 25.35USD
Dividend Yield: 3.16%
Payout Ratio: 27.44%
Dividend Per Share: 0.72 USD
Earnings Per Share: 2.62 USD
Future Ex-Dividend Date: -
P/E Ratio: 9.88
Exchange: NGM
Sector: Finance
Industry: Major Banks
Volume: 33385
Ebitda: -Market Capitalization: 433.8 million
Average Dividend Frequency: 2
Last 12 month Dividends paid: 2
Years Paying Dividends: 21
DGR3: 19.37%
DGR5: 8.67%
DGR10: 8.27%