First Midwest Bancorp, Inc. (Illinois) dividend history

Dividend history for stock FMBI (First Midwest Bancorp, Inc. (Illinois)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

First Midwest Bancorp, Inc. (Illinois) Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-25 2020-07-07 $0.14 $13.05 $13.05
2020-03-26 2020-04-07 $0.14 $13.55 $13.70
2019-12-19 2020-01-07 $0.14 $22.73 $23.24
2019-09-26 2019-10-08 $0.14 $18.97 $19.51
2019-06-27 2019-07-09 $0.14
(16.67%)
$19.54 $20.24
2019-03-21 2019-04-09 $0.12 $19.86 $20.72
2018-12-20 2019-01-08 $0.12
(9.09%)
$18.71 $19.63
2018-09-27 2018-10-09 $0.11 $25.02 $26.41
2018-06-28 2018-07-10 $0.11 $24.34 $25.80
2018-03-22 2018-04-10 $0.11
(10%)
$23.21 $24.71
2017-12-21 2018-01-09 $0.10 $23.05 $24.64
2017-09-28 2017-10-10 $0.10 $21.83 $23.43
2017-06-28 2017-07-11 $0.10
(11.11%)
$21.46 $23.13
2017-03-22 2017-04-11 $0.09 $21.10 $22.84
2016-12-21 2017-01-10 $0.09 $23.06 $25.06
2016-09-28 2016-10-11 $0.09 $17.66 $19.27
2016-06-22 2016-07-12 $0.09 $15.99 $17.53
2016-03-22 2016-04-12 $0.09 $16.48 $18.16
2015-12-16 2016-01-12 $0.09 $16.89 $18.70
2015-09-23 2015-10-13 $0.09 $15.52 $17.27
2015-06-24 2015-07-14 $0.09 $17.20 $19.23
2015-03-25 2015-04-14 $0.09
(12.50%)
$15.11 $16.98
2014-12-17 2015-01-13 $0.08 $14.97 $16.91
2014-09-24 2014-10-14 $0.08 $14.64 $16.61
2014-06-25 2014-07-15 $0.08
(14.29%)
$14.85 $16.94
2014-03-25 2014-04-15 $0.07 $15.02 $17.21
2013-12-18 2014-01-14 $0.07
(75%)
$15.22 $17.51
2013-09-25 2013-10-15 $0.04 $13.10 $15.13
2013-06-26 2013-07-16 $0.04
(300%)
$11.49 $13.31
2013-03-15 2013-04-16 $0.01 $11.40 $13.24
2012-12-12 2013-01-15 $0.01 $10.74 $12.48
2012-09-26 2012-10-16 $0.01 $10.82 $12.59
2012-06-27 2012-07-17 $0.01 $9.04 $10.53
2012-03-21 2012-04-17 $0.01 $10.55 $12.30
2011-12-14 2012-11-17 $0.01 $7.79 $9.09
2011-09-28 2011-10-11 $0.01 $6.37 $7.44
2011-06-22 2011-07-12 $0.01 $10.30 $12.04
2011-03-23 2011-04-12 $0.01 $9.67 $11.31
2010-12-15 2011-01-11 $0.01 $9.04 $10.59
2010-09-22 2010-10-12 $0.01 $9.32 $10.93
2010-06-23 2010-07-13 $0.01 $11.07 $12.99
2010-03-24 2010-04-13 $0.01 $11.78 $13.83
2009-12-16 2010-01-12 $0.01 $9.31 $10.94
2009-09-23 2009-10-20 $0.01 $8.69 $10.22
2009-06-24 2009-07-14 $0.01 $5.29 $6.23
2009-03-25 2009-04-14 $0.01
(-95.56%)
$7.38 $8.70
2008-12-17 2009-01-13 $0.23
(-27.42%)
$16.20 $19.12
2008-09-24 2008-10-14 $0.31 $22.28 $26.61
2008-06-25 2008-07-15 $0.31 $16.38 $19.79
2008-03-26 2008-04-15 $0.31 $23.82 $29.23
2007-12-19 2008-01-15 $0.31
(5.08%)
$24.52 $30.40
2007-09-26 2007-10-16 $0.30 $27.44 $34.37
2007-06-27 2007-07-17 $0.30 $28.26 $35.70
2007-03-28 2007-04-17 $0.30 $28.74 $36.61
2006-12-20 2007-01-16 $0.30
(7.27%)
$29.36 $37.70
2006-09-27 2006-10-17 $0.28 $29.74 $38.48
2006-06-28 2006-07-18 $0.28 $27.56 $35.92
2006-03-22 2006-04-18 $0.28 $27.50 $36.12
2005-12-21 2006-01-17 $0.28
(10%)
$27.59 $36.51
2005-09-28 2005-10-18 $0.25 $27.46 $36.62
2005-06-22 2005-07-19 $0.25
(4.17%)
$26.49 $35.56
2005-03-22 2005-04-19 $0.24 $24.09 $32.57
2004-12-21 2005-01-18 $0.24
(9.09%)
$26.82 $36.52
2004-09-22 2004-10-19 $0.22 $25.03 $34.32
2004-06-23 2004-07-20 $0.22 $25.79 $35.58
2004-03-24 2004-04-20 $0.22 $24.02 $33.34
2003-12-23 2004-01-20 $0.22
(15.79%)
$23.15 $32.34
2003-09-24 2003-10-21 $0.19 $21.61 $30.40
2003-06-25 2003-07-22 $0.19 $20.13 $28.50
2003-03-26 2003-04-22 $0.19 $18.13 $25.84
2002-12-24 2003-01-21 $0.19
(11.76%)
$18.79 $26.97
2002-09-25 2002-10-22 $0.17 $18.25 $26.38
2002-06-26 2002-07-23 $0.17 $18.32 $26.66
2002-03-26 2002-04-23 $0.17 $19.80 $29.00
2001-12-26 2002-01-22 $0.17
(6.25%)
$19.45 $28.65
2001-09-26 2001-10-23 $0.16 $17.60 $26.07
2001-06-27 2001-07-24 $0.16 $16.19 $24.14
2001-03-28 2001-04-24 $0.16 $14.70 $22.06
2000-12-27 2001-01-23 $0.16
(11.11%)
$15.34 $23.20
2000-09-27 2000-10-24 $0.14 $13.59 $20.70
2000-06-28 2000-07-25 $0.14 $12.91 $19.80
2000-03-29 2000-04-25 $0.14 $11.81 $18.25
1999-12-29 2000-01-25 $0.14
(12.50%)
$12.97 $20.20
1999-09-22 1999-10-25 $0.13 $13.01 $20.40
1999-06-23 1999-07-26 $0.13 $13.54 $21.37
1999-03-24 1999-04-26 $0.13 $12.68 $20.13
1998-12-22 1999-01-25 $0.13
(6.67%)
$12.62 $20.17
1998-09-23 1998-10-20 $0.12 $13.97 $22.47
1998-07-06 1998-07-21 $0.12 $15.17 $24.53
1998-03-25 1998-04-21 $0.12 $13.79 $22.40
1997-12-23 1998-01-22 $0.12
(12.50%)
$13.77 $22.50
1997-09-26 1997-10-22 $0.11 $12.02 $19.73
1997-06-25 1997-07-22 $0.11 $10.22 $16.87
1997-03-25 1997-04-22 $0.11 $9.59 $15.93
1996-12-24 1997-01-21 $0.11
(19.05%)
$10.00 $16.73
1996-09-10 1996-10-03 $0.09 $7.29 $12.27
1996-06-10 1996-07-03 $0.09 $7.30 $12.37
1996-03-11 1996-04-03 $0.09
(10.52%)
$6.93 $11.84
1995-12-08 1996-01-04 $0.08 $7.25 $12.48
1995-09-11 1995-10-04 $0.08 $7.21 $12.48
1995-06-12 1995-07-06 $0.08 $5.89 $10.27
1995-03-09 1995-04-05 $0.08
(-52.36%)
$6.07 $10.67
1994-12-20 $0.17
(134.61%)
$5.30 $9.39
1994-12-19 1995-01-04 $0.07 $5.21 $9.39
1994-09-20 1994-10-05 $0.07 $6.64 $12.05
1994-06-20 1994-07-06 $0.07 $6.60 $12.05
1994-03-21 1994-04-05 $0.07
(13.33%)
$5.95 $10.93
1993-12-20 1994-01-05 $0.06 $6.17 $11.41
1993-09-20 1993-10-05 $0.06 $6.25 $11.63
1993-06-18 1993-07-05 $0.06 $5.42 $10.13
1993-03-19 1993-04-05 $0.06
(15.38%)
$5.10 $9.60
1992-12-18 1993-01-06 $0.06 $4.28 $8.11
1992-09-18 $0.06 $3.80 $7.25
1992-06-18 $0.06
(-57.33%)
$3.49 $6.72
1992-06-17 $0.13
(134.36%)
$3.47 $6.72
1992-03-19 $0.06 $3.46 $6.83
1991-12-18 $0.06 $3.43 $6.83
1991-09-18 $0.06 $3.72 $7.47
1991-06-18 $0.06 $4.11 $8.32
1991-03-19 $0.06 $3.40 $6.93
1990-12-19 $0.06 $2.91 $5.97
1990-09-20 $0.06 $3.14 $6.51
1990-06-21 $0.06 $4.03 $8.43
1990-03-22 $0.06
(8.34%)
$4.51 $9.49
1989-12-20 $0.05 $4.64 $9.81
1989-09-21 $0.05 $4.91 $10.45
1989-06-22 $0.05 $3.54 $7.57
1989-03-22 $0.05
(19.99%)
$3.55 $7.64
1988-12-21 $0.04 $2.92 $6.33
1988-09-16 $0.04 $2.71 $5.90
1988-06-17 $0.04 $2.33 $5.12
1988-03-18 $0.04 $1.99 $4.41
1987-12-16 $0.04 $1.84 $4.12
1987-09-18 $0.04 $2.11 $4.76
1987-06-18 $0.04 $2.06 $4.69
1987-03-20 $0.04 $2.42 $5.58
1986-12-17 $0.04
(-78.68%)
$1.76 $4.09
1986-09-19 $0.20 $1.80 $4.23
1986-06-13 $0.20 $1.99 $4.89
1986-03-21 $0.20 $1.52 $3.89
1985-12-18 $0.20 $1.43 $3.86
1985-09-19 $0.20 $0.85 $2.42
1985-06-13 $0.20 $0.96 $2.97
1985-03-14 $0.20 $0.80 $2.67
1984-12-17 $0.20 $0.66 $2.35

First Midwest Bancorp, Inc. (Illinois) Splits

DateSplit Ratio
2001-12-17 1.250
1999-12-21 1.500
1996-12-17 1.250

FMBI

List: Challengers

Price: $12.54

52 week range price:
$10.31
$23.64

Dividend Yield: 4.47%

5-year range yield:
1.44%
4.47%

Payout Ratio: 35.55%

Payout Ratio Range:
7.14%
115.50%

Dividend Per Share: $0.56

Earnings Per Share: $1.58

P/E Ratio: 8.47

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 520477

Ebitda: -

Market Capitalization: 1.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 14.57%

DGR5: 11.97%

DGR10: 45.36%

DGR20: 22.00%

Links: