First Midwest Bancorp, Inc. (Illinois) stock price and dividend history

The current dividend payout for stock First Midwest Bancorp, Inc. (Illinois) (FMBI) as of Sept. 19, 2020 is 0.56 USD. The current dividend yield for FMBI as of Sept. 19, 2020 is 4.73%. Average dividend growth rate for stock First Midwest Bancorp, Inc. (Illinois) (FMBI) for past three years is 14.57%.

Dividend history for stock FMBI (First Midwest Bancorp, Inc. (Illinois)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

First Midwest Bancorp, Inc. (Illinois) Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-25 2020-07-07 0.140 USD 13.05 USD 13.05 USD
2020-03-26 2020-04-07 0.140 USD 13.55 USD 13.70 USD
2019-12-19 2020-01-07 0.140 USD 22.73 USD 23.24 USD
2019-09-26 2019-10-08 0.140 USD 18.97 USD 19.51 USD
2019-06-27 2019-07-09 0.140 USD
(16.67%)
19.54 USD 20.24 USD
2019-03-21 2019-04-09 0.120 USD 19.86 USD 20.72 USD
2018-12-20 2019-01-08 0.120 USD
(9.09%)
18.71 USD 19.63 USD
2018-09-27 2018-10-09 0.110 USD 25.02 USD 26.41 USD
2018-06-28 2018-07-10 0.110 USD 24.34 USD 25.80 USD
2018-03-22 2018-04-10 0.110 USD
(10%)
23.21 USD 24.71 USD
2017-12-21 2018-01-09 0.100 USD 23.05 USD 24.64 USD
2017-09-28 2017-10-10 0.100 USD 21.83 USD 23.43 USD
2017-06-28 2017-07-11 0.100 USD
(11.11%)
21.46 USD 23.13 USD
2017-03-22 2017-04-11 0.090 USD 21.10 USD 22.84 USD
2016-12-21 2017-01-10 0.090 USD 23.06 USD 25.06 USD
2016-09-28 2016-10-11 0.090 USD 17.66 USD 19.27 USD
2016-06-22 2016-07-12 0.090 USD 15.99 USD 17.53 USD
2016-03-22 2016-04-12 0.090 USD 16.48 USD 18.16 USD
2015-12-16 2016-01-12 0.090 USD 16.89 USD 18.70 USD
2015-09-23 2015-10-13 0.090 USD 15.52 USD 17.27 USD
2015-06-24 2015-07-14 0.090 USD 17.20 USD 19.23 USD
2015-03-25 2015-04-14 0.090 USD
(12.50%)
15.11 USD 16.98 USD
2014-12-17 2015-01-13 0.080 USD 14.97 USD 16.91 USD
2014-09-24 2014-10-14 0.080 USD 14.64 USD 16.61 USD
2014-06-25 2014-07-15 0.080 USD
(14.29%)
14.85 USD 16.94 USD
2014-03-25 2014-04-15 0.070 USD 15.02 USD 17.21 USD
2013-12-18 2014-01-14 0.070 USD
(75%)
15.22 USD 17.51 USD
2013-09-25 2013-10-15 0.040 USD 13.10 USD 15.13 USD
2013-06-26 2013-07-16 0.040 USD
(300%)
11.49 USD 13.31 USD
2013-03-15 2013-04-16 0.010 USD 11.40 USD 13.24 USD
2012-12-12 2013-01-15 0.010 USD 10.74 USD 12.48 USD
2012-09-26 2012-10-16 0.010 USD 10.82 USD 12.59 USD
2012-06-27 2012-07-17 0.010 USD 9.04 USD 10.53 USD
2012-03-21 2012-04-17 0.010 USD 10.55 USD 12.30 USD
2011-12-14 2012-11-17 0.010 USD 7.79 USD 9.09 USD
2011-09-28 2011-10-11 0.010 USD 6.37 USD 7.44 USD
2011-06-22 2011-07-12 0.010 USD 10.30 USD 12.04 USD
2011-03-23 2011-04-12 0.010 USD 9.67 USD 11.31 USD
2010-12-15 2011-01-11 0.010 USD 9.04 USD 10.59 USD
2010-09-22 2010-10-12 0.010 USD 9.32 USD 10.93 USD
2010-06-23 2010-07-13 0.010 USD 11.07 USD 12.99 USD
2010-03-24 2010-04-13 0.010 USD 11.78 USD 13.83 USD
2009-12-16 2010-01-12 0.010 USD 9.31 USD 10.94 USD
2009-09-23 2009-10-20 0.010 USD 8.69 USD 10.22 USD
2009-06-24 2009-07-14 0.010 USD 5.29 USD 6.23 USD
2009-03-25 2009-04-14 0.010 USD
(-95.56%)
7.38 USD 8.70 USD
2008-12-17 2009-01-13 0.225 USD
(-27.42%)
16.20 USD 19.12 USD
2008-09-24 2008-10-14 0.310 USD 22.28 USD 26.61 USD
2008-06-25 2008-07-15 0.310 USD 16.38 USD 19.79 USD
2008-03-26 2008-04-15 0.310 USD 23.82 USD 29.23 USD
2007-12-19 2008-01-15 0.310 USD
(5.08%)
24.52 USD 30.40 USD
2007-09-26 2007-10-16 0.295 USD 27.44 USD 34.37 USD
2007-06-27 2007-07-17 0.295 USD 28.26 USD 35.70 USD
2007-03-28 2007-04-17 0.295 USD 28.74 USD 36.61 USD
2006-12-20 2007-01-16 0.295 USD
(7.27%)
29.36 USD 37.70 USD
2006-09-27 2006-10-17 0.275 USD 29.74 USD 38.48 USD
2006-06-28 2006-07-18 0.275 USD 27.56 USD 35.92 USD
2006-03-22 2006-04-18 0.275 USD 27.50 USD 36.12 USD
2005-12-21 2006-01-17 0.275 USD
(10%)
27.59 USD 36.51 USD
2005-09-28 2005-10-18 0.250 USD 27.46 USD 36.62 USD
2005-06-22 2005-07-19 0.250 USD
(4.17%)
26.49 USD 35.56 USD
2005-03-22 2005-04-19 0.240 USD 24.09 USD 32.57 USD
2004-12-21 2005-01-18 0.240 USD
(9.09%)
26.82 USD 36.52 USD
2004-09-22 2004-10-19 0.220 USD 25.03 USD 34.32 USD
2004-06-23 2004-07-20 0.220 USD 25.79 USD 35.58 USD
2004-03-24 2004-04-20 0.220 USD 24.02 USD 33.34 USD
2003-12-23 2004-01-20 0.220 USD
(15.79%)
23.15 USD 32.34 USD
2003-09-24 2003-10-21 0.190 USD 21.61 USD 30.40 USD
2003-06-25 2003-07-22 0.190 USD 20.13 USD 28.50 USD
2003-03-26 2003-04-22 0.190 USD 18.13 USD 25.84 USD
2002-12-24 2003-01-21 0.190 USD
(11.76%)
18.79 USD 26.97 USD
2002-09-25 2002-10-22 0.170 USD 18.25 USD 26.38 USD
2002-06-26 2002-07-23 0.170 USD 18.32 USD 26.66 USD
2002-03-26 2002-04-23 0.170 USD 19.80 USD 29.00 USD
2001-12-26 2002-01-22 0.170 USD
(6.25%)
19.45 USD 28.65 USD
2001-09-26 2001-10-23 0.160 USD 17.60 USD 26.07 USD
2001-06-27 2001-07-24 0.160 USD 16.19 USD 24.14 USD
2001-03-28 2001-04-24 0.160 USD 14.70 USD 22.06 USD
2000-12-27 2001-01-23 0.160 USD
(11.11%)
15.34 USD 23.20 USD
2000-09-27 2000-10-24 0.144 USD 13.59 USD 20.70 USD
2000-06-28 2000-07-25 0.144 USD 12.91 USD 19.80 USD
2000-03-29 2000-04-25 0.144 USD 11.81 USD 18.25 USD
1999-12-29 2000-01-25 0.144 USD
(12.50%)
12.97 USD 20.20 USD
1999-09-22 1999-10-25 0.128 USD 13.01 USD 20.40 USD
1999-06-23 1999-07-26 0.128 USD 13.54 USD 21.37 USD
1999-03-24 1999-04-26 0.128 USD 12.68 USD 20.13 USD
1998-12-22 1999-01-25 0.128 USD
(6.67%)
12.62 USD 20.17 USD
1998-09-23 1998-10-20 0.120 USD 13.97 USD 22.47 USD
1998-07-06 1998-07-21 0.120 USD 15.17 USD 24.53 USD
1998-03-25 1998-04-21 0.120 USD 13.79 USD 22.40 USD
1997-12-23 1998-01-22 0.120 USD
(12.50%)
13.77 USD 22.50 USD
1997-09-26 1997-10-22 0.107 USD 12.02 USD 19.73 USD
1997-06-25 1997-07-22 0.107 USD 10.22 USD 16.87 USD
1997-03-25 1997-04-22 0.107 USD 9.59 USD 15.93 USD
1996-12-24 1997-01-21 0.107 USD
(19.05%)
10.00 USD 16.73 USD
1996-09-10 1996-10-03 0.090 USD 7.29 USD 12.27 USD
1996-06-10 1996-07-03 0.090 USD 7.30 USD 12.37 USD
1996-03-11 1996-04-03 0.090 USD
(10.52%)
6.93 USD 11.84 USD
1995-12-08 1996-01-04 0.081 USD 7.25 USD 12.48 USD
1995-09-11 1995-10-04 0.081 USD 7.21 USD 12.48 USD
1995-06-12 1995-07-06 0.081 USD 5.89 USD 10.27 USD
1995-03-09 1995-04-05 0.081 USD
(-52.36%)
6.07 USD 10.67 USD
1994-12-20 0.170 USD
(134.61%)
5.30 USD 9.39 USD
1994-12-19 1995-01-04 0.073 USD 5.21 USD 9.39 USD
1994-09-20 1994-10-05 0.073 USD 6.64 USD 12.05 USD
1994-06-20 1994-07-06 0.073 USD 6.60 USD 12.05 USD
1994-03-21 1994-04-05 0.073 USD
(13.33%)
5.95 USD 10.93 USD
1993-12-20 1994-01-05 0.064 USD 6.17 USD 11.41 USD
1993-09-20 1993-10-05 0.064 USD 6.25 USD 11.63 USD
1993-06-18 1993-07-05 0.064 USD 5.42 USD 10.13 USD
1993-03-19 1993-04-05 0.064 USD
(15.38%)
5.10 USD 9.60 USD
1992-12-18 1993-01-06 0.055 USD 4.28 USD 8.11 USD
1992-09-18 0.055 USD 3.80 USD 7.25 USD
1992-06-18 0.055 USD
(-57.33%)
3.49 USD 6.72 USD
1992-06-17 0.130 USD
(134.36%)
3.47 USD 6.72 USD
1992-03-19 0.055 USD 3.46 USD 6.83 USD
1991-12-18 0.055 USD 3.43 USD 6.83 USD
1991-09-18 0.055 USD 3.72 USD 7.47 USD
1991-06-18 0.055 USD 4.11 USD 8.32 USD
1991-03-19 0.055 USD 3.40 USD 6.93 USD
1990-12-19 0.055 USD 2.91 USD 5.97 USD
1990-09-20 0.055 USD 3.14 USD 6.51 USD
1990-06-21 0.055 USD 4.03 USD 8.43 USD
1990-03-22 0.055 USD
(8.34%)
4.51 USD 9.49 USD
1989-12-20 0.051 USD 4.64 USD 9.81 USD
1989-09-21 0.051 USD 4.91 USD 10.45 USD
1989-06-22 0.051 USD 3.54 USD 7.57 USD
1989-03-22 0.051 USD
(19.99%)
3.55 USD 7.64 USD
1988-12-21 0.043 USD 2.92 USD 6.33 USD
1988-09-16 0.043 USD 2.71 USD 5.90 USD
1988-06-17 0.043 USD 2.33 USD 5.12 USD
1988-03-18 0.043 USD 1.99 USD 4.41 USD
1987-12-16 0.043 USD 1.84 USD 4.12 USD
1987-09-18 0.043 USD 2.11 USD 4.76 USD
1987-06-18 0.043 USD 2.06 USD 4.69 USD
1987-03-20 0.043 USD 2.42 USD 5.58 USD
1986-12-17 0.043 USD
(-78.68%)
1.76 USD 4.09 USD
1986-09-19 0.200 USD 1.80 USD 4.23 USD
1986-06-13 0.200 USD 1.99 USD 4.89 USD
1986-03-21 0.200 USD 1.52 USD 3.89 USD
1985-12-18 0.200 USD 1.43 USD 3.86 USD
1985-09-19 0.200 USD 0.85 USD 2.42 USD
1985-06-13 0.200 USD 0.96 USD 2.97 USD
1985-03-14 0.200 USD 0.80 USD 2.67 USD
1984-12-17 0.200 USD 0.66 USD 2.35 USD

First Midwest Bancorp, Inc. (Illinois) Splits

DateSplit Ratio
2001-12-17 1.250
1999-12-21 1.500
1996-12-17 1.250

FMBI

List: Challengers

Price: 11.84USD

52 week range price:
10.31
23.64

Dividend Yield: 4.73%

5-year range yield:
1.44%
4.73%

Payout Ratio: 42.97%

Payout Ratio Range:
7.14%
115.50%

Dividend Per Share: 0.56 USD

Earnings Per Share: 1.30 USD

Future Ex-Dividend Date: -

P/E Ratio: 9.04

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 514048

Ebitda: -

Market Capitalization: 1.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 14.57%

DGR5: 11.97%

DGR10: 45.36%

DGR20: 22.00%

Links: