First Midwest Bancorp, Inc. (Illinois) stock price and dividend history
The current dividend payout for stock First Midwest Bancorp, Inc. (Illinois) (FMBI) as of Sept. 19, 2020 is 0.56 USD. The current dividend yield for FMBI as of Sept. 19, 2020 is 4.73%. Average dividend growth rate for stock First Midwest Bancorp, Inc. (Illinois) (FMBI) for past three years is 14.57%.
Dividend history for stock FMBI (First Midwest Bancorp, Inc. (Illinois)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
First Midwest Bancorp, Inc. (Illinois) Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-25 | 2020-07-07 | 0.140 USD | 13.05 USD | 13.05 USD |
| 2020-03-26 | 2020-04-07 | 0.140 USD | 13.55 USD | 13.70 USD |
| 2019-12-19 | 2020-01-07 | 0.140 USD | 22.73 USD | 23.24 USD |
| 2019-09-26 | 2019-10-08 | 0.140 USD | 18.97 USD | 19.51 USD |
| 2019-06-27 | 2019-07-09 | 0.140 USD
(16.67%) |
19.54 USD | 20.24 USD |
| 2019-03-21 | 2019-04-09 | 0.120 USD | 19.86 USD | 20.72 USD |
| 2018-12-20 | 2019-01-08 | 0.120 USD
(9.09%) |
18.71 USD | 19.63 USD |
| 2018-09-27 | 2018-10-09 | 0.110 USD | 25.02 USD | 26.41 USD |
| 2018-06-28 | 2018-07-10 | 0.110 USD | 24.34 USD | 25.80 USD |
| 2018-03-22 | 2018-04-10 | 0.110 USD
(10%) |
23.21 USD | 24.71 USD |
| 2017-12-21 | 2018-01-09 | 0.100 USD | 23.05 USD | 24.64 USD |
| 2017-09-28 | 2017-10-10 | 0.100 USD | 21.83 USD | 23.43 USD |
| 2017-06-28 | 2017-07-11 | 0.100 USD
(11.11%) |
21.46 USD | 23.13 USD |
| 2017-03-22 | 2017-04-11 | 0.090 USD | 21.10 USD | 22.84 USD |
| 2016-12-21 | 2017-01-10 | 0.090 USD | 23.06 USD | 25.06 USD |
| 2016-09-28 | 2016-10-11 | 0.090 USD | 17.66 USD | 19.27 USD |
| 2016-06-22 | 2016-07-12 | 0.090 USD | 15.99 USD | 17.53 USD |
| 2016-03-22 | 2016-04-12 | 0.090 USD | 16.48 USD | 18.16 USD |
| 2015-12-16 | 2016-01-12 | 0.090 USD | 16.89 USD | 18.70 USD |
| 2015-09-23 | 2015-10-13 | 0.090 USD | 15.52 USD | 17.27 USD |
| 2015-06-24 | 2015-07-14 | 0.090 USD | 17.20 USD | 19.23 USD |
| 2015-03-25 | 2015-04-14 | 0.090 USD
(12.50%) |
15.11 USD | 16.98 USD |
| 2014-12-17 | 2015-01-13 | 0.080 USD | 14.97 USD | 16.91 USD |
| 2014-09-24 | 2014-10-14 | 0.080 USD | 14.64 USD | 16.61 USD |
| 2014-06-25 | 2014-07-15 | 0.080 USD
(14.29%) |
14.85 USD | 16.94 USD |
| 2014-03-25 | 2014-04-15 | 0.070 USD | 15.02 USD | 17.21 USD |
| 2013-12-18 | 2014-01-14 | 0.070 USD
(75%) |
15.22 USD | 17.51 USD |
| 2013-09-25 | 2013-10-15 | 0.040 USD | 13.10 USD | 15.13 USD |
| 2013-06-26 | 2013-07-16 | 0.040 USD
(300%) |
11.49 USD | 13.31 USD |
| 2013-03-15 | 2013-04-16 | 0.010 USD | 11.40 USD | 13.24 USD |
| 2012-12-12 | 2013-01-15 | 0.010 USD | 10.74 USD | 12.48 USD |
| 2012-09-26 | 2012-10-16 | 0.010 USD | 10.82 USD | 12.59 USD |
| 2012-06-27 | 2012-07-17 | 0.010 USD | 9.04 USD | 10.53 USD |
| 2012-03-21 | 2012-04-17 | 0.010 USD | 10.55 USD | 12.30 USD |
| 2011-12-14 | 2012-11-17 | 0.010 USD | 7.79 USD | 9.09 USD |
| 2011-09-28 | 2011-10-11 | 0.010 USD | 6.37 USD | 7.44 USD |
| 2011-06-22 | 2011-07-12 | 0.010 USD | 10.30 USD | 12.04 USD |
| 2011-03-23 | 2011-04-12 | 0.010 USD | 9.67 USD | 11.31 USD |
| 2010-12-15 | 2011-01-11 | 0.010 USD | 9.04 USD | 10.59 USD |
| 2010-09-22 | 2010-10-12 | 0.010 USD | 9.32 USD | 10.93 USD |
| 2010-06-23 | 2010-07-13 | 0.010 USD | 11.07 USD | 12.99 USD |
| 2010-03-24 | 2010-04-13 | 0.010 USD | 11.78 USD | 13.83 USD |
| 2009-12-16 | 2010-01-12 | 0.010 USD | 9.31 USD | 10.94 USD |
| 2009-09-23 | 2009-10-20 | 0.010 USD | 8.69 USD | 10.22 USD |
| 2009-06-24 | 2009-07-14 | 0.010 USD | 5.29 USD | 6.23 USD |
| 2009-03-25 | 2009-04-14 | 0.010 USD
(-95.56%) |
7.38 USD | 8.70 USD |
| 2008-12-17 | 2009-01-13 | 0.225 USD
(-27.42%) |
16.20 USD | 19.12 USD |
| 2008-09-24 | 2008-10-14 | 0.310 USD | 22.28 USD | 26.61 USD |
| 2008-06-25 | 2008-07-15 | 0.310 USD | 16.38 USD | 19.79 USD |
| 2008-03-26 | 2008-04-15 | 0.310 USD | 23.82 USD | 29.23 USD |
| 2007-12-19 | 2008-01-15 | 0.310 USD
(5.08%) |
24.52 USD | 30.40 USD |
| 2007-09-26 | 2007-10-16 | 0.295 USD | 27.44 USD | 34.37 USD |
| 2007-06-27 | 2007-07-17 | 0.295 USD | 28.26 USD | 35.70 USD |
| 2007-03-28 | 2007-04-17 | 0.295 USD | 28.74 USD | 36.61 USD |
| 2006-12-20 | 2007-01-16 | 0.295 USD
(7.27%) |
29.36 USD | 37.70 USD |
| 2006-09-27 | 2006-10-17 | 0.275 USD | 29.74 USD | 38.48 USD |
| 2006-06-28 | 2006-07-18 | 0.275 USD | 27.56 USD | 35.92 USD |
| 2006-03-22 | 2006-04-18 | 0.275 USD | 27.50 USD | 36.12 USD |
| 2005-12-21 | 2006-01-17 | 0.275 USD
(10%) |
27.59 USD | 36.51 USD |
| 2005-09-28 | 2005-10-18 | 0.250 USD | 27.46 USD | 36.62 USD |
| 2005-06-22 | 2005-07-19 | 0.250 USD
(4.17%) |
26.49 USD | 35.56 USD |
| 2005-03-22 | 2005-04-19 | 0.240 USD | 24.09 USD | 32.57 USD |
| 2004-12-21 | 2005-01-18 | 0.240 USD
(9.09%) |
26.82 USD | 36.52 USD |
| 2004-09-22 | 2004-10-19 | 0.220 USD | 25.03 USD | 34.32 USD |
| 2004-06-23 | 2004-07-20 | 0.220 USD | 25.79 USD | 35.58 USD |
| 2004-03-24 | 2004-04-20 | 0.220 USD | 24.02 USD | 33.34 USD |
| 2003-12-23 | 2004-01-20 | 0.220 USD
(15.79%) |
23.15 USD | 32.34 USD |
| 2003-09-24 | 2003-10-21 | 0.190 USD | 21.61 USD | 30.40 USD |
| 2003-06-25 | 2003-07-22 | 0.190 USD | 20.13 USD | 28.50 USD |
| 2003-03-26 | 2003-04-22 | 0.190 USD | 18.13 USD | 25.84 USD |
| 2002-12-24 | 2003-01-21 | 0.190 USD
(11.76%) |
18.79 USD | 26.97 USD |
| 2002-09-25 | 2002-10-22 | 0.170 USD | 18.25 USD | 26.38 USD |
| 2002-06-26 | 2002-07-23 | 0.170 USD | 18.32 USD | 26.66 USD |
| 2002-03-26 | 2002-04-23 | 0.170 USD | 19.80 USD | 29.00 USD |
| 2001-12-26 | 2002-01-22 | 0.170 USD
(6.25%) |
19.45 USD | 28.65 USD |
| 2001-09-26 | 2001-10-23 | 0.160 USD | 17.60 USD | 26.07 USD |
| 2001-06-27 | 2001-07-24 | 0.160 USD | 16.19 USD | 24.14 USD |
| 2001-03-28 | 2001-04-24 | 0.160 USD | 14.70 USD | 22.06 USD |
| 2000-12-27 | 2001-01-23 | 0.160 USD
(11.11%) |
15.34 USD | 23.20 USD |
| 2000-09-27 | 2000-10-24 | 0.144 USD | 13.59 USD | 20.70 USD |
| 2000-06-28 | 2000-07-25 | 0.144 USD | 12.91 USD | 19.80 USD |
| 2000-03-29 | 2000-04-25 | 0.144 USD | 11.81 USD | 18.25 USD |
| 1999-12-29 | 2000-01-25 | 0.144 USD
(12.50%) |
12.97 USD | 20.20 USD |
| 1999-09-22 | 1999-10-25 | 0.128 USD | 13.01 USD | 20.40 USD |
| 1999-06-23 | 1999-07-26 | 0.128 USD | 13.54 USD | 21.37 USD |
| 1999-03-24 | 1999-04-26 | 0.128 USD | 12.68 USD | 20.13 USD |
| 1998-12-22 | 1999-01-25 | 0.128 USD
(6.67%) |
12.62 USD | 20.17 USD |
| 1998-09-23 | 1998-10-20 | 0.120 USD | 13.97 USD | 22.47 USD |
| 1998-07-06 | 1998-07-21 | 0.120 USD | 15.17 USD | 24.53 USD |
| 1998-03-25 | 1998-04-21 | 0.120 USD | 13.79 USD | 22.40 USD |
| 1997-12-23 | 1998-01-22 | 0.120 USD
(12.50%) |
13.77 USD | 22.50 USD |
| 1997-09-26 | 1997-10-22 | 0.107 USD | 12.02 USD | 19.73 USD |
| 1997-06-25 | 1997-07-22 | 0.107 USD | 10.22 USD | 16.87 USD |
| 1997-03-25 | 1997-04-22 | 0.107 USD | 9.59 USD | 15.93 USD |
| 1996-12-24 | 1997-01-21 | 0.107 USD
(19.05%) |
10.00 USD | 16.73 USD |
| 1996-09-10 | 1996-10-03 | 0.090 USD | 7.29 USD | 12.27 USD |
| 1996-06-10 | 1996-07-03 | 0.090 USD | 7.30 USD | 12.37 USD |
| 1996-03-11 | 1996-04-03 | 0.090 USD
(10.52%) |
6.93 USD | 11.84 USD |
| 1995-12-08 | 1996-01-04 | 0.081 USD | 7.25 USD | 12.48 USD |
| 1995-09-11 | 1995-10-04 | 0.081 USD | 7.21 USD | 12.48 USD |
| 1995-06-12 | 1995-07-06 | 0.081 USD | 5.89 USD | 10.27 USD |
| 1995-03-09 | 1995-04-05 | 0.081 USD
(-52.36%) |
6.07 USD | 10.67 USD |
| 1994-12-20 | 0.170 USD
(134.61%) |
5.30 USD | 9.39 USD | |
| 1994-12-19 | 1995-01-04 | 0.073 USD | 5.21 USD | 9.39 USD |
| 1994-09-20 | 1994-10-05 | 0.073 USD | 6.64 USD | 12.05 USD |
| 1994-06-20 | 1994-07-06 | 0.073 USD | 6.60 USD | 12.05 USD |
| 1994-03-21 | 1994-04-05 | 0.073 USD
(13.33%) |
5.95 USD | 10.93 USD |
| 1993-12-20 | 1994-01-05 | 0.064 USD | 6.17 USD | 11.41 USD |
| 1993-09-20 | 1993-10-05 | 0.064 USD | 6.25 USD | 11.63 USD |
| 1993-06-18 | 1993-07-05 | 0.064 USD | 5.42 USD | 10.13 USD |
| 1993-03-19 | 1993-04-05 | 0.064 USD
(15.38%) |
5.10 USD | 9.60 USD |
| 1992-12-18 | 1993-01-06 | 0.055 USD | 4.28 USD | 8.11 USD |
| 1992-09-18 | 0.055 USD | 3.80 USD | 7.25 USD | |
| 1992-06-18 | 0.055 USD
(-57.33%) |
3.49 USD | 6.72 USD | |
| 1992-06-17 | 0.130 USD
(134.36%) |
3.47 USD | 6.72 USD | |
| 1992-03-19 | 0.055 USD | 3.46 USD | 6.83 USD | |
| 1991-12-18 | 0.055 USD | 3.43 USD | 6.83 USD | |
| 1991-09-18 | 0.055 USD | 3.72 USD | 7.47 USD | |
| 1991-06-18 | 0.055 USD | 4.11 USD | 8.32 USD | |
| 1991-03-19 | 0.055 USD | 3.40 USD | 6.93 USD | |
| 1990-12-19 | 0.055 USD | 2.91 USD | 5.97 USD | |
| 1990-09-20 | 0.055 USD | 3.14 USD | 6.51 USD | |
| 1990-06-21 | 0.055 USD | 4.03 USD | 8.43 USD | |
| 1990-03-22 | 0.055 USD
(8.34%) |
4.51 USD | 9.49 USD | |
| 1989-12-20 | 0.051 USD | 4.64 USD | 9.81 USD | |
| 1989-09-21 | 0.051 USD | 4.91 USD | 10.45 USD | |
| 1989-06-22 | 0.051 USD | 3.54 USD | 7.57 USD | |
| 1989-03-22 | 0.051 USD
(19.99%) |
3.55 USD | 7.64 USD | |
| 1988-12-21 | 0.043 USD | 2.92 USD | 6.33 USD | |
| 1988-09-16 | 0.043 USD | 2.71 USD | 5.90 USD | |
| 1988-06-17 | 0.043 USD | 2.33 USD | 5.12 USD | |
| 1988-03-18 | 0.043 USD | 1.99 USD | 4.41 USD | |
| 1987-12-16 | 0.043 USD | 1.84 USD | 4.12 USD | |
| 1987-09-18 | 0.043 USD | 2.11 USD | 4.76 USD | |
| 1987-06-18 | 0.043 USD | 2.06 USD | 4.69 USD | |
| 1987-03-20 | 0.043 USD | 2.42 USD | 5.58 USD | |
| 1986-12-17 | 0.043 USD
(-78.68%) |
1.76 USD | 4.09 USD | |
| 1986-09-19 | 0.200 USD | 1.80 USD | 4.23 USD | |
| 1986-06-13 | 0.200 USD | 1.99 USD | 4.89 USD | |
| 1986-03-21 | 0.200 USD | 1.52 USD | 3.89 USD | |
| 1985-12-18 | 0.200 USD | 1.43 USD | 3.86 USD | |
| 1985-09-19 | 0.200 USD | 0.85 USD | 2.42 USD | |
| 1985-06-13 | 0.200 USD | 0.96 USD | 2.97 USD | |
| 1985-03-14 | 0.200 USD | 0.80 USD | 2.67 USD | |
| 1984-12-17 | 0.200 USD | 0.66 USD | 2.35 USD |
First Midwest Bancorp, Inc. (Illinois) Splits
| Date | Split Ratio |
|---|---|
| 2001-12-17 | 1.250 |
| 1999-12-21 | 1.500 |
| 1996-12-17 | 1.250 |
FMBI
List: Challengers
Price: 11.84USD
52 week range price:
Dividend Yield: 4.73%
5-year range yield:
Payout Ratio: 42.97%
Payout Ratio Range:
Dividend Per Share: 0.56 USD
Earnings Per Share: 1.30 USD
Future Ex-Dividend Date: -
P/E Ratio: 9.04
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 514048
Ebitda: -Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 37
DGR3: 14.57%
DGR5: 11.97%
DGR10: 45.36%
DGR20: 22.00%