First Midwest Bancorp, Inc. dividend history
Dividend history for stock FMBI (First Midwest Bancorp, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 7, 2020 | $0.14 | $23.24 | $23.24 |
| Oct. 8, 2019 | $0.14 | $19.39 | $19.51 |
| July 9, 2019 | $0.14 (16.67%) | $19.98 | $20.24 |
| April 9, 2019 | $0.12 | $20.31 | $20.72 |
| Jan. 8, 2019 | $0.12 (9.09%) | $19.13 | $19.63 |
| Oct. 9, 2018 | $0.11 | $25.58 | $26.41 |
| July 10, 2018 | $0.11 | $24.89 | $25.80 |
| April 10, 2018 | $0.11 (10%) | $23.73 | $24.71 |
| Jan. 9, 2018 | $0.1 | $23.56 | $24.64 |
| Oct. 10, 2017 | $0.1 | $22.32 | $23.43 |
| July 11, 2017 | $0.1 (11.11%) | $21.94 | $23.13 |
| April 11, 2017 | $0.09 | $21.57 | $22.84 |
| Jan. 10, 2017 | $0.09 | $23.57 | $25.06 |
| Oct. 11, 2016 | $0.09 | $18.06 | $19.27 |
| July 12, 2016 | $0.09 | $16.35 | $17.53 |
| April 12, 2016 | $0.09 | $16.85 | $18.16 |
| Jan. 12, 2016 | $0.09 | $17.27 | $18.70 |
| Oct. 13, 2015 | $0.09 | $15.87 | $17.27 |
| July 14, 2015 | $0.09 | $17.58 | $19.23 |
| April 14, 2015 | $0.09 (12.50%) | $15.45 | $16.98 |
| Jan. 13, 2015 | $0.08 | $15.31 | $16.91 |
| Oct. 14, 2014 | $0.08 | $14.96 | $16.61 |
| July 15, 2014 | $0.08 (14.29%) | $15.19 | $16.94 |
| April 15, 2014 | $0.07 | $15.36 | $17.21 |
| Jan. 14, 2014 | $0.07 (75%) | $15.56 | $17.51 |
| Oct. 15, 2013 | $0.04 | $13.39 | $15.13 |
| July 16, 2013 | $0.04 (300%) | $11.75 | $13.31 |
| April 16, 2013 | $0.01 | $11.65 | $13.24 |
| Jan. 15, 2013 | $0.01 | $10.97 | $12.48 |
| Oct. 16, 2012 | $0.01 | $11.06 | $12.59 |
| July 17, 2012 | $0.01 | $9.25 | $10.53 |
| April 17, 2012 | $0.01 | $10.79 | $12.30 |
| Nov. 17, 2012 | $0.01 | $7.97 | $9.09 |
| Oct. 11, 2011 | $0.01 | $6.51 | $7.44 |
| July 12, 2011 | $0.01 | $10.53 | $12.04 |
| April 12, 2011 | $0.01 | $9.88 | $11.31 |
| Jan. 11, 2011 | $0.01 | $9.24 | $10.59 |
| Oct. 12, 2010 | $0.01 | $9.53 | $10.93 |
| July 13, 2010 | $0.01 | $11.32 | $12.99 |
| April 13, 2010 | $0.01 | $12.04 | $13.83 |
| Jan. 12, 2010 | $0.01 | $9.52 | $10.94 |
| Oct. 20, 2009 | $0.01 | $8.88 | $10.22 |
| July 14, 2009 | $0.01 | $5.41 | $6.23 |
| April 14, 2009 | $0.01 (-95.56%) | $7.54 | $8.70 |
| Jan. 13, 2009 | $0.225 (-27.42%) | $16.56 | $19.12 |
| Oct. 14, 2008 | $0.31 | $22.77 | $26.61 |
| July 15, 2008 | $0.31 | $16.74 | $19.79 |
| April 15, 2008 | $0.31 | $24.35 | $29.23 |
| Jan. 15, 2008 | $0.31 (5.08%) | $25.06 | $30.40 |
| Oct. 16, 2007 | $0.295 | $28.05 | $34.37 |
| July 17, 2007 | $0.295 | $28.89 | $35.70 |
| April 17, 2007 | $0.295 | $29.38 | $36.61 |
| Jan. 16, 2007 | $0.295 (7.27%) | $30.02 | $37.70 |
| Oct. 17, 2006 | $0.275 | $30.40 | $38.48 |
| July 18, 2006 | $0.275 | $28.18 | $35.92 |
| April 18, 2006 | $0.275 | $28.12 | $36.12 |
| Jan. 17, 2006 | $0.275 (10%) | $28.20 | $36.51 |
| Oct. 18, 2005 | $0.25 | $28.08 | $36.62 |
| July 19, 2005 | $0.25 (4.17%) | $27.08 | $35.56 |
| April 19, 2005 | $0.24 | $24.63 | $32.57 |
| Jan. 18, 2005 | $0.24 (9.09%) | $27.41 | $36.52 |
| Oct. 19, 2004 | $0.22 | $25.59 | $34.32 |
| July 20, 2004 | $0.22 | $26.37 | $35.58 |
| April 20, 2004 | $0.22 | $24.55 | $33.34 |
| Jan. 20, 2004 | $0.22 (15.79%) | $23.66 | $32.34 |
| Oct. 21, 2003 | $0.19 | $22.09 | $30.40 |
| July 22, 2003 | $0.19 | $20.58 | $28.50 |
| April 22, 2003 | $0.19 | $18.54 | $25.84 |
| Jan. 21, 2003 | $0.19 (11.76%) | $19.21 | $26.97 |
| Oct. 22, 2002 | $0.17 | $18.65 | $26.38 |
| July 23, 2002 | $0.17 | $18.73 | $26.66 |
| April 23, 2002 | $0.17 | $20.25 | $29.00 |
| Jan. 22, 2002 | $0.17 (6.25%) | $19.88 | $28.65 |
| Oct. 23, 2001 | $0.16 | $17.99 | $26.07 |
| July 24, 2001 | $0.16 | $16.55 | $24.14 |
| April 24, 2001 | $0.16 | $15.02 | $22.06 |
| Jan. 23, 2001 | $0.16 (11.11%) | $15.69 | $23.20 |
| Oct. 24, 2000 | $0.144 | $13.89 | $20.70 |
| July 25, 2000 | $0.144 | $13.20 | $19.80 |
| April 25, 2000 | $0.144 | $12.07 | $18.25 |
| Jan. 25, 2000 | $0.144 (12.50%) | $13.26 | $20.20 |
| Oct. 25, 1999 | $0.128 | $13.30 | $20.40 |
| July 26, 1999 | $0.128 | $13.84 | $21.37 |
| April 26, 1999 | $0.128 | $12.96 | $20.13 |
| Jan. 25, 1999 | $0.128 (6.67%) | $12.90 | $20.17 |
| Oct. 20, 1998 | $0.12 | $14.28 | $22.47 |
| July 21, 1998 | $0.12 | $15.51 | $24.53 |
| April 21, 1998 | $0.12 | $14.09 | $22.40 |
| Jan. 22, 1998 | $0.12 (12.50%) | $14.08 | $22.50 |
| Oct. 22, 1997 | $0.10667 | $12.28 | $19.73 |
| July 22, 1997 | $0.10667 | $10.44 | $16.87 |
| April 22, 1997 | $0.10667 | $9.80 | $15.93 |
| Jan. 21, 1997 | $0.10667 (19.05%) | $10.23 | $16.73 |
| Oct. 3, 1996 | $0.0896 | $7.45 | $12.27 |
| July 3, 1996 | $0.0896 | $7.46 | $12.37 |
| April 3, 1996 | $0.0896 (10.52%) | $7.09 | $11.84 |
| Jan. 4, 1996 | $0.08107 | $7.41 | $12.48 |
| Oct. 4, 1995 | $0.08107 | $7.37 | $12.48 |
| July 6, 1995 | $0.08107 | $6.02 | $10.27 |
| April 5, 1995 | $0.08107 (-52.36%) | $6.21 | $10.67 |
| Dec. 20, 1994 | $0.17016 (134.61%) | $5.42 | $9.39 |
| Jan. 4, 1995 | $0.07253 | $5.32 | $9.39 |
| Oct. 5, 1994 | $0.07253 | $6.78 | $12.05 |
| July 6, 1994 | $0.07253 | $6.74 | $12.05 |
| April 5, 1994 | $0.07253 (13.33%) | $6.08 | $10.93 |
| Jan. 5, 1994 | $0.064 | $6.30 | $11.41 |
| Oct. 5, 1993 | $0.064 | $6.39 | $11.63 |
| July 5, 1993 | $0.064 | $5.54 | $10.13 |
| April 5, 1993 | $0.064 (15.38%) | $5.21 | $9.60 |
| Jan. 6, 1993 | $0.05547 | $4.37 | $8.11 |
| Sept. 18, 1992 | $0.05547 | $3.89 | $7.25 |
| June 18, 1992 | $0.05547 (-57.33%) | $3.57 | $6.72 |
| June 17, 1992 | $0.13 (134.36%) | $3.54 | $6.72 |
| March 19, 1992 | $0.05547 | $3.53 | $6.83 |
| Dec. 18, 1991 | $0.05547 | $3.50 | $6.83 |
| Sept. 18, 1991 | $0.05547 | $3.80 | $7.47 |
| June 18, 1991 | $0.05547 | $4.20 | $8.32 |
| March 19, 1991 | $0.05547 | $3.48 | $6.93 |
| Dec. 19, 1990 | $0.05547 | $2.97 | $5.97 |
| Sept. 20, 1990 | $0.05547 | $3.21 | $6.51 |
| June 21, 1990 | $0.05547 | $4.12 | $8.43 |
| March 22, 1990 | $0.05547 (8.34%) | $4.61 | $9.49 |
| Dec. 20, 1989 | $0.0512 | $4.74 | $9.81 |
| Sept. 21, 1989 | $0.0512 | $5.02 | $10.45 |
| June 22, 1989 | $0.0512 | $3.62 | $7.57 |
| March 22, 1989 | $0.0512 (19.99%) | $3.63 | $7.64 |
| Dec. 21, 1988 | $0.04267 | $2.99 | $6.33 |
| Sept. 16, 1988 | $0.04267 | $2.77 | $5.90 |
| June 17, 1988 | $0.04267 | $2.38 | $5.12 |
| March 18, 1988 | $0.04267 | $2.03 | $4.41 |
| Dec. 16, 1987 | $0.04267 | $1.88 | $4.12 |
| Sept. 18, 1987 | $0.04267 | $2.15 | $4.76 |
| June 18, 1987 | $0.04267 | $2.10 | $4.69 |
| March 20, 1987 | $0.04267 | $2.48 | $5.58 |
| Dec. 17, 1986 | $0.04267 (-78.68%) | $1.80 | $4.09 |
| Sept. 19, 1986 | $0.20016 | $1.84 | $4.23 |
| June 13, 1986 | $0.20016 | $2.03 | $4.89 |
| March 21, 1986 | $0.20016 | $1.55 | $3.89 |
| Dec. 18, 1985 | $0.20016 | $1.46 | $3.86 |
| Sept. 19, 1985 | $0.20016 | $0.87 | $2.42 |
| June 13, 1985 | $0.20016 | $0.98 | $2.97 |
| March 14, 1985 | $0.20016 | $0.82 | $2.67 |
| Dec. 17, 1984 | $0.20016 | $0.67 | $2.35 |
Split
| Date | Split Ratio |
|---|---|
| Dec. 17, 2001 | 1.250 |
| Dec. 21, 1999 | 1.500 |
| Dec. 17, 1996 | 1.250 |
FMBI
List: Challengers
Price: $13.44
52 week range price:
Dividend Yield: 3.12%
5-year range yield:
Payout Ratio: 36.60%
Payout Ratio Range:
Dividend Per Share: $0.56
Earnings Per Share: $1.53
P/E Ratio: 8.03
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 885032
Ebitda: NaNMarket Capitalization: 1.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 36
DGR3: 14.57%
DGR5: 11.97%
DGR10: 45.36%
DGR20: 22.00%