First Midwest Bancorp, Inc. (Illinois) dividend history
Dividend history for stock FMBI (First Midwest Bancorp, Inc. (Illinois)) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
First Midwest Bancorp, Inc. (Illinois) Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-25 | 2020-07-07 | $0.14 | $13.05 | $13.05 |
| 2020-03-26 | 2020-04-07 | $0.14 | $13.55 | $13.70 |
| 2019-12-19 | 2020-01-07 | $0.14 | $22.73 | $23.24 |
| 2019-09-26 | 2019-10-08 | $0.14 | $18.97 | $19.51 |
| 2019-06-27 | 2019-07-09 | $0.14
(16.67%) |
$19.54 | $20.24 |
| 2019-03-21 | 2019-04-09 | $0.12 | $19.86 | $20.72 |
| 2018-12-20 | 2019-01-08 | $0.12
(9.09%) |
$18.71 | $19.63 |
| 2018-09-27 | 2018-10-09 | $0.11 | $25.02 | $26.41 |
| 2018-06-28 | 2018-07-10 | $0.11 | $24.34 | $25.80 |
| 2018-03-22 | 2018-04-10 | $0.11
(10%) |
$23.21 | $24.71 |
| 2017-12-21 | 2018-01-09 | $0.10 | $23.05 | $24.64 |
| 2017-09-28 | 2017-10-10 | $0.10 | $21.83 | $23.43 |
| 2017-06-28 | 2017-07-11 | $0.10
(11.11%) |
$21.46 | $23.13 |
| 2017-03-22 | 2017-04-11 | $0.09 | $21.10 | $22.84 |
| 2016-12-21 | 2017-01-10 | $0.09 | $23.06 | $25.06 |
| 2016-09-28 | 2016-10-11 | $0.09 | $17.66 | $19.27 |
| 2016-06-22 | 2016-07-12 | $0.09 | $15.99 | $17.53 |
| 2016-03-22 | 2016-04-12 | $0.09 | $16.48 | $18.16 |
| 2015-12-16 | 2016-01-12 | $0.09 | $16.89 | $18.70 |
| 2015-09-23 | 2015-10-13 | $0.09 | $15.52 | $17.27 |
| 2015-06-24 | 2015-07-14 | $0.09 | $17.20 | $19.23 |
| 2015-03-25 | 2015-04-14 | $0.09
(12.50%) |
$15.11 | $16.98 |
| 2014-12-17 | 2015-01-13 | $0.08 | $14.97 | $16.91 |
| 2014-09-24 | 2014-10-14 | $0.08 | $14.64 | $16.61 |
| 2014-06-25 | 2014-07-15 | $0.08
(14.29%) |
$14.85 | $16.94 |
| 2014-03-25 | 2014-04-15 | $0.07 | $15.02 | $17.21 |
| 2013-12-18 | 2014-01-14 | $0.07
(75%) |
$15.22 | $17.51 |
| 2013-09-25 | 2013-10-15 | $0.04 | $13.10 | $15.13 |
| 2013-06-26 | 2013-07-16 | $0.04
(300%) |
$11.49 | $13.31 |
| 2013-03-15 | 2013-04-16 | $0.01 | $11.40 | $13.24 |
| 2012-12-12 | 2013-01-15 | $0.01 | $10.74 | $12.48 |
| 2012-09-26 | 2012-10-16 | $0.01 | $10.82 | $12.59 |
| 2012-06-27 | 2012-07-17 | $0.01 | $9.04 | $10.53 |
| 2012-03-21 | 2012-04-17 | $0.01 | $10.55 | $12.30 |
| 2011-12-14 | 2012-11-17 | $0.01 | $7.79 | $9.09 |
| 2011-09-28 | 2011-10-11 | $0.01 | $6.37 | $7.44 |
| 2011-06-22 | 2011-07-12 | $0.01 | $10.30 | $12.04 |
| 2011-03-23 | 2011-04-12 | $0.01 | $9.67 | $11.31 |
| 2010-12-15 | 2011-01-11 | $0.01 | $9.04 | $10.59 |
| 2010-09-22 | 2010-10-12 | $0.01 | $9.32 | $10.93 |
| 2010-06-23 | 2010-07-13 | $0.01 | $11.07 | $12.99 |
| 2010-03-24 | 2010-04-13 | $0.01 | $11.78 | $13.83 |
| 2009-12-16 | 2010-01-12 | $0.01 | $9.31 | $10.94 |
| 2009-09-23 | 2009-10-20 | $0.01 | $8.69 | $10.22 |
| 2009-06-24 | 2009-07-14 | $0.01 | $5.29 | $6.23 |
| 2009-03-25 | 2009-04-14 | $0.01
(-95.56%) |
$7.38 | $8.70 |
| 2008-12-17 | 2009-01-13 | $0.23
(-27.42%) |
$16.20 | $19.12 |
| 2008-09-24 | 2008-10-14 | $0.31 | $22.28 | $26.61 |
| 2008-06-25 | 2008-07-15 | $0.31 | $16.38 | $19.79 |
| 2008-03-26 | 2008-04-15 | $0.31 | $23.82 | $29.23 |
| 2007-12-19 | 2008-01-15 | $0.31
(5.08%) |
$24.52 | $30.40 |
| 2007-09-26 | 2007-10-16 | $0.30 | $27.44 | $34.37 |
| 2007-06-27 | 2007-07-17 | $0.30 | $28.26 | $35.70 |
| 2007-03-28 | 2007-04-17 | $0.30 | $28.74 | $36.61 |
| 2006-12-20 | 2007-01-16 | $0.30
(7.27%) |
$29.36 | $37.70 |
| 2006-09-27 | 2006-10-17 | $0.28 | $29.74 | $38.48 |
| 2006-06-28 | 2006-07-18 | $0.28 | $27.56 | $35.92 |
| 2006-03-22 | 2006-04-18 | $0.28 | $27.50 | $36.12 |
| 2005-12-21 | 2006-01-17 | $0.28
(10%) |
$27.59 | $36.51 |
| 2005-09-28 | 2005-10-18 | $0.25 | $27.46 | $36.62 |
| 2005-06-22 | 2005-07-19 | $0.25
(4.17%) |
$26.49 | $35.56 |
| 2005-03-22 | 2005-04-19 | $0.24 | $24.09 | $32.57 |
| 2004-12-21 | 2005-01-18 | $0.24
(9.09%) |
$26.82 | $36.52 |
| 2004-09-22 | 2004-10-19 | $0.22 | $25.03 | $34.32 |
| 2004-06-23 | 2004-07-20 | $0.22 | $25.79 | $35.58 |
| 2004-03-24 | 2004-04-20 | $0.22 | $24.02 | $33.34 |
| 2003-12-23 | 2004-01-20 | $0.22
(15.79%) |
$23.15 | $32.34 |
| 2003-09-24 | 2003-10-21 | $0.19 | $21.61 | $30.40 |
| 2003-06-25 | 2003-07-22 | $0.19 | $20.13 | $28.50 |
| 2003-03-26 | 2003-04-22 | $0.19 | $18.13 | $25.84 |
| 2002-12-24 | 2003-01-21 | $0.19
(11.76%) |
$18.79 | $26.97 |
| 2002-09-25 | 2002-10-22 | $0.17 | $18.25 | $26.38 |
| 2002-06-26 | 2002-07-23 | $0.17 | $18.32 | $26.66 |
| 2002-03-26 | 2002-04-23 | $0.17 | $19.80 | $29.00 |
| 2001-12-26 | 2002-01-22 | $0.17
(6.25%) |
$19.45 | $28.65 |
| 2001-09-26 | 2001-10-23 | $0.16 | $17.60 | $26.07 |
| 2001-06-27 | 2001-07-24 | $0.16 | $16.19 | $24.14 |
| 2001-03-28 | 2001-04-24 | $0.16 | $14.70 | $22.06 |
| 2000-12-27 | 2001-01-23 | $0.16
(11.11%) |
$15.34 | $23.20 |
| 2000-09-27 | 2000-10-24 | $0.14 | $13.59 | $20.70 |
| 2000-06-28 | 2000-07-25 | $0.14 | $12.91 | $19.80 |
| 2000-03-29 | 2000-04-25 | $0.14 | $11.81 | $18.25 |
| 1999-12-29 | 2000-01-25 | $0.14
(12.50%) |
$12.97 | $20.20 |
| 1999-09-22 | 1999-10-25 | $0.13 | $13.01 | $20.40 |
| 1999-06-23 | 1999-07-26 | $0.13 | $13.54 | $21.37 |
| 1999-03-24 | 1999-04-26 | $0.13 | $12.68 | $20.13 |
| 1998-12-22 | 1999-01-25 | $0.13
(6.67%) |
$12.62 | $20.17 |
| 1998-09-23 | 1998-10-20 | $0.12 | $13.97 | $22.47 |
| 1998-07-06 | 1998-07-21 | $0.12 | $15.17 | $24.53 |
| 1998-03-25 | 1998-04-21 | $0.12 | $13.79 | $22.40 |
| 1997-12-23 | 1998-01-22 | $0.12
(12.50%) |
$13.77 | $22.50 |
| 1997-09-26 | 1997-10-22 | $0.11 | $12.02 | $19.73 |
| 1997-06-25 | 1997-07-22 | $0.11 | $10.22 | $16.87 |
| 1997-03-25 | 1997-04-22 | $0.11 | $9.59 | $15.93 |
| 1996-12-24 | 1997-01-21 | $0.11
(19.05%) |
$10.00 | $16.73 |
| 1996-09-10 | 1996-10-03 | $0.09 | $7.29 | $12.27 |
| 1996-06-10 | 1996-07-03 | $0.09 | $7.30 | $12.37 |
| 1996-03-11 | 1996-04-03 | $0.09
(10.52%) |
$6.93 | $11.84 |
| 1995-12-08 | 1996-01-04 | $0.08 | $7.25 | $12.48 |
| 1995-09-11 | 1995-10-04 | $0.08 | $7.21 | $12.48 |
| 1995-06-12 | 1995-07-06 | $0.08 | $5.89 | $10.27 |
| 1995-03-09 | 1995-04-05 | $0.08
(-52.36%) |
$6.07 | $10.67 |
| 1994-12-20 | $0.17
(134.61%) |
$5.30 | $9.39 | |
| 1994-12-19 | 1995-01-04 | $0.07 | $5.21 | $9.39 |
| 1994-09-20 | 1994-10-05 | $0.07 | $6.64 | $12.05 |
| 1994-06-20 | 1994-07-06 | $0.07 | $6.60 | $12.05 |
| 1994-03-21 | 1994-04-05 | $0.07
(13.33%) |
$5.95 | $10.93 |
| 1993-12-20 | 1994-01-05 | $0.06 | $6.17 | $11.41 |
| 1993-09-20 | 1993-10-05 | $0.06 | $6.25 | $11.63 |
| 1993-06-18 | 1993-07-05 | $0.06 | $5.42 | $10.13 |
| 1993-03-19 | 1993-04-05 | $0.06
(15.38%) |
$5.10 | $9.60 |
| 1992-12-18 | 1993-01-06 | $0.06 | $4.28 | $8.11 |
| 1992-09-18 | $0.06 | $3.80 | $7.25 | |
| 1992-06-18 | $0.06
(-57.33%) |
$3.49 | $6.72 | |
| 1992-06-17 | $0.13
(134.36%) |
$3.47 | $6.72 | |
| 1992-03-19 | $0.06 | $3.46 | $6.83 | |
| 1991-12-18 | $0.06 | $3.43 | $6.83 | |
| 1991-09-18 | $0.06 | $3.72 | $7.47 | |
| 1991-06-18 | $0.06 | $4.11 | $8.32 | |
| 1991-03-19 | $0.06 | $3.40 | $6.93 | |
| 1990-12-19 | $0.06 | $2.91 | $5.97 | |
| 1990-09-20 | $0.06 | $3.14 | $6.51 | |
| 1990-06-21 | $0.06 | $4.03 | $8.43 | |
| 1990-03-22 | $0.06
(8.34%) |
$4.51 | $9.49 | |
| 1989-12-20 | $0.05 | $4.64 | $9.81 | |
| 1989-09-21 | $0.05 | $4.91 | $10.45 | |
| 1989-06-22 | $0.05 | $3.54 | $7.57 | |
| 1989-03-22 | $0.05
(19.99%) |
$3.55 | $7.64 | |
| 1988-12-21 | $0.04 | $2.92 | $6.33 | |
| 1988-09-16 | $0.04 | $2.71 | $5.90 | |
| 1988-06-17 | $0.04 | $2.33 | $5.12 | |
| 1988-03-18 | $0.04 | $1.99 | $4.41 | |
| 1987-12-16 | $0.04 | $1.84 | $4.12 | |
| 1987-09-18 | $0.04 | $2.11 | $4.76 | |
| 1987-06-18 | $0.04 | $2.06 | $4.69 | |
| 1987-03-20 | $0.04 | $2.42 | $5.58 | |
| 1986-12-17 | $0.04
(-78.68%) |
$1.76 | $4.09 | |
| 1986-09-19 | $0.20 | $1.80 | $4.23 | |
| 1986-06-13 | $0.20 | $1.99 | $4.89 | |
| 1986-03-21 | $0.20 | $1.52 | $3.89 | |
| 1985-12-18 | $0.20 | $1.43 | $3.86 | |
| 1985-09-19 | $0.20 | $0.85 | $2.42 | |
| 1985-06-13 | $0.20 | $0.96 | $2.97 | |
| 1985-03-14 | $0.20 | $0.80 | $2.67 | |
| 1984-12-17 | $0.20 | $0.66 | $2.35 |
First Midwest Bancorp, Inc. (Illinois) Splits
| Date | Split Ratio |
|---|---|
| 2001-12-17 | 1.250 |
| 1999-12-21 | 1.500 |
| 1996-12-17 | 1.250 |
FMBI
List: Challengers
Price: $12.54
52 week range price:
Dividend Yield: 4.47%
5-year range yield:
Payout Ratio: 35.55%
Payout Ratio Range:
Dividend Per Share: $0.56
Earnings Per Share: $1.58
P/E Ratio: 8.47
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 520477
Ebitda: -Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 37
DGR3: 14.57%
DGR5: 11.97%
DGR10: 45.36%
DGR20: 22.00%