First Midwest Bancorp Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Jan. 8, 2019 $0.12 (9.09%) Upcoming dividend
Oct. 9, 2018 $0.11 $26.41 $26.41
July 10, 2018 $0.11 $25.69 $25.80
April 10, 2018 $0.11 (10%) $24.50 $24.71
Jan. 9, 2018 $0.1 $24.33 $24.64
Oct. 10, 2017 $0.1 $23.04 $23.43
July 11, 2017 $0.1 (11.11%) $22.65 $23.13
April 11, 2017 $0.09 $22.27 $22.84
Jan. 10, 2017 $0.09 $24.34 $25.06
Oct. 11, 2016 $0.09 $18.65 $19.27
July 12, 2016 $0.09 $16.88 $17.53
April 12, 2016 $0.09 $17.40 $18.16
Jan. 12, 2016 $0.09 $17.83 $18.70
Oct. 13, 2015 $0.09 $16.39 $17.27
July 14, 2015 $0.09 $18.15 $19.23
April 14, 2015 $0.09 (12.50%) $15.95 $16.98
Jan. 13, 2015 $0.08 $15.80 $16.91
Oct. 14, 2014 $0.08 $15.45 $16.61
July 15, 2014 $0.08 (14.29%) $15.68 $16.94
April 15, 2014 $0.07 $15.85 $17.21
Jan. 14, 2014 $0.07 (75%) $16.07 $17.51
Oct. 15, 2013 $0.04 $13.83 $15.13
July 16, 2013 $0.04 (300%) $12.13 $13.31
April 16, 2013 $0.01 $12.03 $13.24
Jan. 15, 2013 $0.01 $11.33 $12.48
Oct. 16, 2012 $0.01 $11.42 $12.59
July 17, 2012 $0.01 $9.55 $10.53
April 17, 2012 $0.01 $11.14 $12.30
Nov. 17, 2012 $0.01 $8.23 $9.09
Oct. 11, 2011 $0.01 $6.73 $7.44
July 12, 2011 $0.01 $10.87 $12.04
April 12, 2011 $0.01 $10.20 $11.31
Jan. 11, 2011 $0.01 $9.54 $10.59
Oct. 12, 2010 $0.01 $9.84 $10.93
July 13, 2010 $0.01 $11.69 $12.99
April 13, 2010 $0.01 $12.43 $13.83
Jan. 12, 2010 $0.01 $9.83 $10.94
Oct. 20, 2009 $0.01 $9.17 $10.22
July 14, 2009 $0.01 $5.59 $6.23
April 14, 2009 $0.01 (-95.56%) $7.79 $8.70
Jan. 13, 2009 $0.225 (-27.42%) $17.09 $19.12
Oct. 14, 2008 $0.31 $23.51 $26.61
July 15, 2008 $0.31 $17.29 $19.79
April 15, 2008 $0.31 $25.14 $29.23
Jan. 15, 2008 $0.31 (5.08%) $25.88 $30.40
Oct. 16, 2007 $0.295 $28.97 $34.37
July 17, 2007 $0.295 $29.83 $35.70
April 17, 2007 $0.295 $30.34 $36.61
Jan. 16, 2007 $0.295 (7.27%) $30.99 $37.70
Oct. 17, 2006 $0.275 $31.39 $38.48
July 18, 2006 $0.275 $29.09 $35.92
April 18, 2006 $0.275 $29.03 $36.12
Jan. 17, 2006 $0.275 (10%) $29.12 $36.51
Oct. 18, 2005 $0.25 $28.99 $36.62
July 19, 2005 $0.25 (4.17%) $27.96 $35.56
April 19, 2005 $0.24 $25.43 $32.57
Jan. 18, 2005 $0.24 (9.09%) $28.31 $36.52
Oct. 19, 2004 $0.22 $26.42 $34.32
July 20, 2004 $0.22 $27.22 $35.58
April 20, 2004 $0.22 $25.35 $33.34
Jan. 20, 2004 $0.22 (15.79%) $24.43 $32.34
Oct. 21, 2003 $0.19 $22.81 $30.40
July 22, 2003 $0.19 $21.25 $28.50
April 22, 2003 $0.19 $19.14 $25.84
Jan. 21, 2003 $0.19 (11.76%) $19.83 $26.97
Oct. 22, 2002 $0.17 $19.26 $26.38
July 23, 2002 $0.17 $19.34 $26.66
April 23, 2002 $0.17 $20.90 $29.00
Jan. 22, 2002 $0.17 (-15%) $20.53 $28.65
Oct. 23, 2001 $0.2 $18.57 $26.07
July 24, 2001 $0.2 $17.07 $24.14
April 24, 2001 $0.2 $15.46 $22.06
Jan. 23, 2001 $0.2 (11.11%) $16.11 $23.20
Oct. 24, 2000 $0.18 $14.25 $20.70
July 25, 2000 $0.18 $13.51 $19.80
April 25, 2000 $0.18 $12.33 $18.25
Jan. 25, 2000 $0.18 (-25%) $13.52 $20.20
Oct. 25, 1999 $0.24 $13.53 $20.40
July 26, 1999 $0.24 $14.01 $21.37
April 26, 1999 $0.24 $13.05 $20.13
Jan. 25, 1999 $0.24 (6.67%) $12.92 $20.17
Oct. 20, 1998 $0.225 $14.22 $22.47
July 21, 1998 $0.225 $15.37 $24.53
April 21, 1998 $0.225 $13.91 $22.40
Jan. 22, 1998 $0.225 (12.57%) $13.83 $22.50
Oct. 22, 1997 $0.19988 $12.01 $19.73
July 22, 1997 $0.19988 $10.16 $16.87
April 22, 1997 $0.19988 (-20.09%) $9.48 $15.93
Jan. 21, 1997 $0.25012 (19.10%) $9.84 $16.73
Oct. 3, 1996 $0.21 $7.10 $12.27
July 3, 1996 $0.21 $7.05 $12.37
April 3, 1996 $0.21 (10.62%) $6.63 $11.84
Jan. 4, 1996 $0.18984 $6.86 $12.48
Oct. 4, 1995 $0.18984 $6.76 $12.48
July 6, 1995 $0.18984 $5.48 $10.27
April 5, 1995 $0.18984 (11.57%) $5.59 $10.67
Dec. 20, 1994 $0.17016 (0.09%) $4.83 $9.39
Jan. 4, 1995 $0.17 (-0.09%) $4.74 $9.39
Oct. 5, 1994 $0.17016 $5.98 $12.05
July 6, 1994 $0.17016 $5.90 $12.05
April 5, 1994 $0.17016 (13.44%) $5.28 $10.93
Jan. 5, 1994 $0.15 $5.42 $11.41
Oct. 5, 1993 $0.15 $5.45 $11.63
July 5, 1993 $0.15 $4.69 $10.13
April 5, 1993 $0.15 (15.31%) $4.38 $9.60
Jan. 6, 1993 $0.13008 $3.64 $8.11
Sept. 18, 1992 $0.13008 $3.21 $7.25
June 18, 1992 $0.13008 (0.06%) $2.92 $6.72
June 17, 1992 $0.13 (-0.06%) $2.86 $6.72
March 19, 1992 $0.13008 $2.85 $6.83
Dec. 18, 1991 $0.13008 $2.79 $6.83
Sept. 18, 1991 $0.13008 $3.00 $7.47
June 18, 1991 $0.13008 $3.28 $8.32
March 19, 1991 $0.13008 $2.69 $6.93
Dec. 19, 1990 $0.13008 $2.27 $5.97
Sept. 20, 1990 $0.13008 $2.43 $6.51
June 21, 1990 $0.13008 $3.08 $8.43
March 22, 1990 $0.13008 (8.40%) $3.42 $9.49
Dec. 20, 1989 $0.12 $3.48 $9.81
Sept. 21, 1989 $0.12 $3.67 $10.45
June 22, 1989 $0.12 (-0.19%) $2.63 $7.57
March 22, 1989 $0.12023 (20.13%) $2.61 $7.64
Dec. 21, 1988 $0.10008 $2.13 $6.33
Sept. 16, 1988 $0.10008 $1.95 $5.90
June 17, 1988 $0.10008 $1.66 $5.12
March 18, 1988 $0.10008 $1.40 $4.41
Dec. 16, 1987 $0.10008 $1.28 $4.12
Sept. 18, 1987 $0.10008 $1.45 $4.76
June 18, 1987 $0.10008 (-50%) $1.39 $4.69
March 20, 1987 $0.20016 $1.62 $5.58
Dec. 17, 1986 $0.20016 $1.14 $4.09
Sept. 19, 1986 $0.20016 $1.13 $4.23
June 13, 1986 $0.20016 $1.24 $4.89
March 21, 1986 $0.20016 $0.95 $3.89
Dec. 18, 1985 $0.20016 $0.89 $3.86
Sept. 19, 1985 $0.20016 $0.53 $2.42
June 13, 1985 $0.20016 $0.60 $2.97
March 14, 1985 $0.20016 $0.50 $2.67
Dec. 17, 1984 $0.20016 $0.41 $2.35

Split

DateSplit Ratio
Dec. 17, 2001 1.250
Dec. 21, 1999 1.500
Dec. 17, 1996 1.250

FMBI

List: Challengers

Price: $20.12

52 week range price:
$19.04
$27.70

Dividend Yield: 2.39%

5-year range yield:
0.30%
2.39%

Payout Ratio: 50.00%

Payout Ratio Range:
7.14%
115.50%

Dividend Per Share: $0.48

Earnings Per Share: $0.96

P/E Ratio: 13.15

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 1.1 million

Ebitda: NaN

Market Capitalization: 2.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 8.15%

DGR5: 83.64%

DGR10: 31.83%

DGR20: 18.07%

Links: