First Midwest Bancorp, Inc. - Price History
Stock symbol FMBIO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FMBIO (First Midwest Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $26.45 | $26.45 |
| June 2023 | $26.45 | $26.45 |
| May 2023 | $26.45 | $26.45 |
| April 2023 | $26.45 | $26.45 |
| March 2023 | $26.45 | $26.45 |
| February 2023 | $26.45 | $26.45 |
| January 2023 | $26.45 | $26.45 |
| December 2022 | $26.45 | $26.45 |
| November 2022 | $26.45 | $26.45 |
| October 2022 | $26.45 | $26.45 |
| September 2022 | $26.45 | $26.45 |
| August 2022 | $26.45 | $26.45 |
| July 2022 | $26.45 | $26.45 |
| June 2022 | $26.45 | $26.45 |
| May 2022 | $26.45 | $26.45 |
| April 2022 | $26.45 | $26.45 |
| March 2022 | $26.45 | $26.45 |
| February 2022 | $26.45 | $26.45 |
| January 2022 | $27.42 | $27.42 |
| December 2021 | $28.34 | $28.34 |
| November 2021 | $27.40 | $27.40 |
| October 2021 | $27.85 | $28.29 |
| September 2021 | $27.13 | $27.56 |
| August 2021 | $27.84 | $28.28 |
| July 2021 | $27.48 | $28.35 |
| June 2021 | $27.29 | $28.15 |
| May 2021 | $27.13 | $27.99 |
| April 2021 | $27.10 | $28.40 |
| March 2021 | $26.83 | $28.11 |
| February 2021 | $26.60 | $27.87 |
| January 2021 | $25.65 | $27.31 |
| December 2020 | $26.83 | $28.56 |
| November 2020 | $25.61 | $27.26 |
| October 2020 | $25.86 | $27.97 |
| September 2020 | $25.41 | $27.48 |
| August 2020 | $24.20 | $26.17 |
| July 2020 | $22.86 | $25 |
| June 2020 | $22.95 | $25.10 |
FMBIO
Price: $26.45
52 week price:
Dividend Yield: 6.05%
Forward Dividend Yield: 3.33%
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 200
Market Capitalization: 2.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3