First Midwest Bancorp, Inc. ( FMBIP) - Price History
Stock symbol FMBIP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FMBIP (First Midwest Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $26.45 | $26.45 |
| May 2023 | $26.45 | $26.45 |
| April 2023 | $26.45 | $26.45 |
| March 2023 | $26.45 | $26.45 |
| February 2023 | $26.45 | $26.45 |
| January 2023 | $26.45 | $26.45 |
| December 2022 | $26.45 | $26.45 |
| November 2022 | $26.45 | $26.45 |
| October 2022 | $26.45 | $26.45 |
| September 2022 | $26.45 | $26.45 |
| August 2022 | $26.45 | $26.45 |
| July 2022 | $26.45 | $26.45 |
| June 2022 | $26.45 | $26.45 |
| May 2022 | $26.45 | $26.45 |
| April 2022 | $26.45 | $26.45 |
| March 2022 | $26.45 | $26.45 |
| February 2022 | $26.45 | $26.45 |
| January 2022 | $27.44 | $27.44 |
| December 2021 | $28.14 | $28.14 |
| November 2021 | $27.35 | $27.35 |
| October 2021 | $27.76 | $28.20 |
| September 2021 | $27.19 | $27.62 |
| August 2021 | $28.07 | $28.51 |
| July 2021 | $27.61 | $28.48 |
| June 2021 | $27.33 | $28.19 |
| May 2021 | $26.98 | $27.83 |
| April 2021 | $27.09 | $28.39 |
| March 2021 | $26.42 | $27.69 |
| February 2021 | $26.41 | $27.67 |
| January 2021 | $25.69 | $27.36 |
| December 2020 | $26.58 | $28.30 |
| November 2020 | $25.41 | $27.05 |
| October 2020 | $25.20 | $27.27 |
| September 2020 | $25.33 | $27.41 |
| August 2020 | $24.35 | $26.35 |
| July 2020 | $22.92 | $25.24 |
| June 2020 | $22.36 | $24.62 |
| May 2020 | $23.04 | $25.37 |
FMBIP
Price: $26.45
52 week price:
Dividend Yield: 6.07%
Forward Dividend Yield: 3.33%
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 3772
Market Capitalization: 2.4 billion
Years Paying Dividends: 3