First Midwest Bancorp, Inc. - Price History

Monthly price history for FMBIP (First Midwest Bancorp, Inc.)

DateAdjusted priceReal price
March 2024 26.45 USD 26.45 USD
May 2023 26.45 USD 26.45 USD
April 2023 26.45 USD 26.45 USD
March 2023 26.45 USD 26.45 USD
February 2023 26.45 USD 26.45 USD
January 2023 26.45 USD 26.45 USD
December 2022 26.45 USD 26.45 USD
November 2022 26.45 USD 26.45 USD
October 2022 26.45 USD 26.45 USD
September 2022 26.45 USD 26.45 USD
August 2022 26.45 USD 26.45 USD
July 2022 26.45 USD 26.45 USD
June 2022 26.45 USD 26.45 USD
May 2022 26.45 USD 26.45 USD
April 2022 26.45 USD 26.45 USD
March 2022 26.45 USD 26.45 USD
February 2022 26.45 USD 26.45 USD
January 2022 27.44 USD 27.44 USD
December 2021 28.14 USD 28.14 USD
November 2021 27.35 USD 27.35 USD
October 2021 27.76 USD 28.20 USD
September 2021 27.19 USD 27.62 USD
August 2021 28.07 USD 28.51 USD
July 2021 27.61 USD 28.48 USD
June 2021 27.33 USD 28.19 USD
May 2021 26.98 USD 27.83 USD
April 2021 27.09 USD 28.39 USD
March 2021 26.42 USD 27.69 USD
February 2021 26.41 USD 27.67 USD
January 2021 25.69 USD 27.36 USD
December 2020 26.58 USD 28.30 USD
November 2020 25.41 USD 27.05 USD
October 2020 25.20 USD 27.27 USD
September 2020 25.33 USD 27.41 USD
August 2020 24.35 USD 26.35 USD
July 2020 22.92 USD 25.24 USD
June 2020 22.36 USD 24.62 USD
May 2020 23.04 USD 25.37 USD

FMBIP

Price: 26.45USD

52 week price:
26.25
28.90

Dividend Yield: 6.07%

Forward Dividend Yield: 3.33%

Exchange: NMS

Sector: Financial Services

Industry: Banks - Regional

Volume: 3772

Market Capitalization: 2.4 billion

Average Dividend Frequency: 2

Years Paying Dividends: 3

Links: