First Midwest Bancorp, Inc. - Price History
Stock symbol FMBIP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FMBIP (First Midwest Bancorp, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 26.45 USD | 26.45 USD |
May 2023 | 26.45 USD | 26.45 USD |
April 2023 | 26.45 USD | 26.45 USD |
March 2023 | 26.45 USD | 26.45 USD |
February 2023 | 26.45 USD | 26.45 USD |
January 2023 | 26.45 USD | 26.45 USD |
December 2022 | 26.45 USD | 26.45 USD |
November 2022 | 26.45 USD | 26.45 USD |
October 2022 | 26.45 USD | 26.45 USD |
September 2022 | 26.45 USD | 26.45 USD |
August 2022 | 26.45 USD | 26.45 USD |
July 2022 | 26.45 USD | 26.45 USD |
June 2022 | 26.45 USD | 26.45 USD |
May 2022 | 26.45 USD | 26.45 USD |
April 2022 | 26.45 USD | 26.45 USD |
March 2022 | 26.45 USD | 26.45 USD |
February 2022 | 26.45 USD | 26.45 USD |
January 2022 | 27.44 USD | 27.44 USD |
December 2021 | 28.14 USD | 28.14 USD |
November 2021 | 27.35 USD | 27.35 USD |
October 2021 | 27.76 USD | 28.20 USD |
September 2021 | 27.19 USD | 27.62 USD |
August 2021 | 28.07 USD | 28.51 USD |
July 2021 | 27.61 USD | 28.48 USD |
June 2021 | 27.33 USD | 28.19 USD |
May 2021 | 26.98 USD | 27.83 USD |
April 2021 | 27.09 USD | 28.39 USD |
March 2021 | 26.42 USD | 27.69 USD |
February 2021 | 26.41 USD | 27.67 USD |
January 2021 | 25.69 USD | 27.36 USD |
December 2020 | 26.58 USD | 28.30 USD |
November 2020 | 25.41 USD | 27.05 USD |
October 2020 | 25.20 USD | 27.27 USD |
September 2020 | 25.33 USD | 27.41 USD |
August 2020 | 24.35 USD | 26.35 USD |
July 2020 | 22.92 USD | 25.24 USD |
June 2020 | 22.36 USD | 24.62 USD |
May 2020 | 23.04 USD | 25.37 USD |
FMBIP
Price: 26.45USD
52 week price:
Dividend Yield: 6.07%
Forward Dividend Yield: 3.33%
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 3772
Market Capitalization: 2.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3