Farmers & Merchants Bank of Long Beach - Price History
Monthly price history for FMBL (Farmers & Merchants Bank of Long Beach)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 4800.00 USD | 4800.00 USD |
February 2024 | 4870.00 USD | 4870.00 USD |
January 2024 | 5160.00 USD | 5160.00 USD |
December 2023 | 5126.00 USD | 5126.00 USD |
November 2023 | 4850.00 USD | 4850.00 USD |
October 2023 | 4299.62 USD | 4338.08 USD |
September 2023 | 4814.93 USD | 4858.00 USD |
August 2023 | 4780.87 USD | 4850.00 USD |
July 2023 | 5101.23 USD | 5175.00 USD |
June 2023 | 5352.60 USD | 5430.00 USD |
May 2023 | 5367.20 USD | 5473.00 USD |
April 2023 | 5580.00 USD | 5690.00 USD |
March 2023 | 5933.04 USD | 6050.00 USD |
February 2023 | 6834.64 USD | 7000.00 USD |
January 2023 | 7000.62 USD | 7169.99 USD |
December 2022 | 7288.66 USD | 7465.00 USD |
November 2022 | 7542.52 USD | 7725.00 USD |
October 2022 | 7767.71 USD | 8000.00 USD |
September 2022 | 7573.52 USD | 7800.00 USD |
August 2022 | 7987.44 USD | 8255.00 USD |
July 2022 | 7616.86 USD | 7872.00 USD |
June 2022 | 7378.83 USD | 7626.00 USD |
May 2022 | 7422.98 USD | 7700.00 USD |
April 2022 | 7895.35 USD | 8190.00 USD |
March 2022 | 7904.99 USD | 8200.00 USD |
February 2022 | 7733.60 USD | 8050.00 USD |
January 2022 | 7686.52 USD | 8001.00 USD |
December 2021 | 7685.56 USD | 8000.00 USD |
November 2021 | 7876.74 USD | 8199.00 USD |
October 2021 | 7880.02 USD | 8245.00 USD |
September 2021 | 7765.33 USD | 8125.00 USD |
August 2021 | 7810.89 USD | 8200.00 USD |
July 2021 | 7668.01 USD | 8050.00 USD |
June 2021 | 7810.89 USD | 8200.00 USD |
May 2021 | 7785.26 USD | 8200.00 USD |
April 2021 | 7832.73 USD | 8250.00 USD |
March 2021 | 7339.03 USD | 7730.00 USD |
February 2021 | 7000.62 USD | 7400.00 USD |
January 2021 | 6442.46 USD | 6810.00 USD |
December 2020 | 6267.44 USD | 6625.00 USD |
November 2020 | 6101.89 USD | 6450.00 USD |
October 2020 | 5756.99 USD | 6125.00 USD |
September 2020 | 5731.61 USD | 6098.00 USD |
August 2020 | 5680.44 USD | 6070.00 USD |
July 2020 | 5755.30 USD | 6150.00 USD |
June 2020 | 5572.82 USD | 5955.00 USD |
May 2020 | 5428.29 USD | 5827.00 USD |
April 2020 | 5710.56 USD | 6130.00 USD |
March 2020 | 5589.45 USD | 6000.00 USD |
February 2020 | 7050.56 USD | 7600.00 USD |
January 2020 | 7219.41 USD | 7782.00 USD |
December 2019 | 7281.56 USD | 7849.00 USD |
November 2019 | 7287.13 USD | 7855.00 USD |
October 2019 | 7252.75 USD | 7860.00 USD |
September 2019 | 7335.80 USD | 7950.00 USD |
August 2019 | 7218.36 USD | 7849.99 USD |
July 2019 | 7632.16 USD | 8300.00 USD |
June 2019 | 7632.16 USD | 8300.00 USD |
May 2019 | 7423.61 USD | 8100.00 USD |
April 2019 | 7538.17 USD | 8225.00 USD |
March 2019 | 7515.26 USD | 8200.00 USD |
February 2019 | 7215.86 USD | 7900.00 USD |
January 2019 | 7307.20 USD | 8000.00 USD |
December 2018 | 7033.18 USD | 7700.00 USD |
November 2018 | 7650.63 USD | 8376.00 USD |
October 2018 | 7443.01 USD | 8200.00 USD |
September 2018 | 7806.08 USD | 8600.00 USD |
August 2018 | 7399.55 USD | 8175.00 USD |
July 2018 | 7512.70 USD | 8300.00 USD |
June 2018 | 7385.98 USD | 8160.00 USD |
May 2018 | 7356.72 USD | 8150.00 USD |
April 2018 | 7149.11 USD | 7920.00 USD |
March 2018 | 7131.05 USD | 7900.00 USD |
February 2018 | 7197.22 USD | 7996.00 USD |
January 2018 | 7218.82 USD | 8020.00 USD |
December 2017 | 7074.80 USD | 7860.00 USD |
November 2017 | 7038.80 USD | 7820.00 USD |
October 2017 | 7038.39 USD | 7870.00 USD |
September 2017 | 6975.79 USD | 7800.00 USD |
August 2017 | 6999.86 USD | 7850.00 USD |
July 2017 | 6910.69 USD | 7750.00 USD |
June 2017 | 6821.52 USD | 7650.00 USD |
May 2017 | 6761.10 USD | 7605.00 USD |
April 2017 | 6584.18 USD | 7406.00 USD |
March 2017 | 6645.52 USD | 7475.00 USD |
February 2017 | 6647.57 USD | 7500.00 USD |
January 2017 | 6293.03 USD | 7100.00 USD |
December 2016 | 6027.13 USD | 6800.00 USD |
November 2016 | 5849.86 USD | 6600.00 USD |
October 2016 | 5497.67 USD | 6250.00 USD |
September 2016 | 5480.08 USD | 6230.00 USD |
August 2016 | 5521.58 USD | 6300.00 USD |
July 2016 | 5311.24 USD | 6060.00 USD |
June 2016 | 5433.94 USD | 6200.00 USD |
May 2016 | 5264.80 USD | 6030.00 USD |
April 2016 | 5260.44 USD | 6025.00 USD |
March 2016 | 5282.26 USD | 6050.00 USD |
February 2016 | 5262.22 USD | 6050.00 USD |
January 2016 | 5305.71 USD | 6100.00 USD |
December 2015 | 5427.48 USD | 6240.00 USD |
November 2015 | 5349.20 USD | 6150.00 USD |
October 2015 | 5216.87 USD | 6050.00 USD |
September 2015 | 5210.83 USD | 6043.00 USD |
August 2015 | 5454.71 USD | 6349.00 USD |
July 2015 | 5369.66 USD | 6250.00 USD |
June 2015 | 5154.87 USD | 6000.00 USD |
May 2015 | 5136.20 USD | 6000.00 USD |
April 2015 | 5127.64 USD | 5990.00 USD |
March 2015 | 5127.64 USD | 5990.00 USD |
February 2015 | 5117.43 USD | 6000.00 USD |
January 2015 | 5091.84 USD | 5970.00 USD |
December 2014 | 5168.60 USD | 6060.00 USD |
November 2014 | 5117.43 USD | 6000.00 USD |
October 2014 | 5025.72 USD | 5940.00 USD |
September 2014 | 5046.88 USD | 5965.00 USD |
August 2014 | 5163.33 USD | 6125.00 USD |
July 2014 | 4969.44 USD | 5895.00 USD |
June 2014 | 4870.81 USD | 5778.00 USD |
May 2014 | 4963.19 USD | 5910.00 USD |
April 2014 | 5017.77 USD | 5975.00 USD |
March 2014 | 4849.81 USD | 5775.00 USD |
February 2014 | 4768.67 USD | 5700.00 USD |
January 2014 | 4685.01 USD | 5600.00 USD |
December 2013 | 4372.12 USD | 5226.00 USD |
November 2013 | 4379.65 USD | 5235.00 USD |
October 2013 | 4302.63 USD | 5189.99 USD |
September 2013 | 4385.54 USD | 5290.00 USD |
August 2013 | 4106.61 USD | 4975.00 USD |
July 2013 | 4164.39 USD | 5045.00 USD |
June 2013 | 4045.53 USD | 4901.00 USD |
May 2013 | 4059.45 USD | 4940.00 USD |
April 2013 | 4030.69 USD | 4905.00 USD |
March 2013 | 4026.58 USD | 4900.00 USD |
February 2013 | 4008.48 USD | 4900.00 USD |
January 2013 | 3967.58 USD | 4850.00 USD |
December 2012 | 3525.83 USD | 4310.00 USD |
November 2012 | 3640.36 USD | 4450.00 USD |
October 2012 | 3614.82 USD | 4470.00 USD |
September 2012 | 3578.43 USD | 4425.00 USD |
August 2012 | 3500.56 USD | 4350.00 USD |
July 2012 | 3581.03 USD | 4449.99 USD |
June 2012 | 3540.80 USD | 4400.00 USD |
May 2012 | 3443.43 USD | 4300.00 USD |
April 2012 | 3404.99 USD | 4252.00 USD |
March 2012 | 3419.40 USD | 4270.00 USD |
February 2012 | 3506.10 USD | 4400.00 USD |
January 2012 | 3346.73 USD | 4200.00 USD |
December 2011 | 3219.23 USD | 4040.00 USD |
November 2011 | 3306.89 USD | 4150.00 USD |
October 2011 | 3234.99 USD | 4105.00 USD |
September 2011 | 3152.24 USD | 4000.00 USD |
August 2011 | 3174.93 USD | 4050.00 USD |
July 2011 | 3331.72 USD | 4250.00 USD |
June 2011 | 3323.88 USD | 4240.00 USD |
May 2011 | 3319.19 USD | 4255.00 USD |
April 2011 | 3354.30 USD | 4300.00 USD |
March 2011 | 3276.29 USD | 4200.00 USD |
February 2011 | 3267.79 USD | 4210.00 USD |
January 2011 | 3225.10 USD | 4155.00 USD |
December 2010 | 3081.50 USD | 3970.00 USD |
November 2010 | 2972.06 USD | 3875.00 USD |
October 2010 | 2979.73 USD | 3885.00 USD |
September 2010 | 3067.93 USD | 4000.00 USD |
August 2010 | 3203.99 USD | 4200.00 USD |
July 2010 | 3203.99 USD | 4200.00 USD |
June 2010 | 3089.56 USD | 4050.00 USD |
May 2010 | 3282.14 USD | 4325.00 USD |
April 2010 | 3191.07 USD | 4205.00 USD |
March 2010 | 3111.39 USD | 4100.00 USD |
February 2010 | 2951.62 USD | 3910.00 USD |
January 2010 | 2944.08 USD | 3900.00 USD |
December 2009 | 2864.81 USD | 3795.00 USD |
November 2009 | 2868.59 USD | 3800.00 USD |
October 2009 | 2893.52 USD | 3880.00 USD |
September 2009 | 2923.35 USD | 3920.00 USD |
August 2009 | 2892.43 USD | 3900.00 USD |
July 2009 | 2669.93 USD | 3600.00 USD |
June 2009 | 2632.85 USD | 3550.00 USD |
May 2009 | 2765.13 USD | 3750.00 USD |
April 2009 | 2654.53 USD | 3600.00 USD |
March 2009 | 2709.83 USD | 3675.00 USD |
February 2009 | 2619.32 USD | 3575.00 USD |
January 2009 | 2765.85 USD | 3775.00 USD |
December 2008 | 2930.70 USD | 3999.99 USD |
November 2008 | 2750.47 USD | 3800.00 USD |
October 2008 | 3311.42 USD | 4575.00 USD |
September 2008 | 3220.94 USD | 4450.00 USD |
August 2008 | 3314.31 USD | 4600.00 USD |
July 2008 | 3386.37 USD | 4700.00 USD |
June 2008 | 3458.42 USD | 4800.00 USD |
May 2008 | 3479.15 USD | 4850.00 USD |
April 2008 | 3561.65 USD | 4965.00 USD |
March 2008 | 4727.34 USD | 6590.00 USD |
February 2008 | 4576.64 USD | 6400.00 USD |
January 2008 | 4515.85 USD | 6315.00 USD |
December 2007 | 4719.65 USD | 6600.00 USD |
November 2007 | 4576.64 USD | 6445.00 USD |
October 2007 | 4548.23 USD | 6405.00 USD |
September 2007 | 4509.17 USD | 6350.00 USD |
August 2007 | 4318.22 USD | 6100.00 USD |
July 2007 | 4636.77 USD | 6550.00 USD |
June 2007 | 4707.56 USD | 6650.00 USD |
May 2007 | 4834.89 USD | 6850.00 USD |
April 2007 | 4693.73 USD | 6650.00 USD |
March 2007 | 4623.15 USD | 6550.00 USD |
February 2007 | 4908.32 USD | 6975.00 USD |
January 2007 | 4925.91 USD | 7000.00 USD |
December 2006 | 4749.98 USD | 6750.00 USD |
November 2006 | 4521.98 USD | 6450.00 USD |
October 2006 | 4399.29 USD | 6275.00 USD |
September 2006 | 4311.66 USD | 6150.00 USD |
August 2006 | 4340.42 USD | 6210.00 USD |
July 2006 | 4193.65 USD | 6000.00 USD |
June 2006 | 4036.38 USD | 5775.00 USD |
May 2006 | 3991.62 USD | 5730.00 USD |
April 2006 | 3962.36 USD | 5688.00 USD |
March 2006 | 3953.31 USD | 5675.00 USD |
February 2006 | 3992.26 USD | 5750.00 USD |
January 2006 | 3988.79 USD | 5745.00 USD |
December 2005 | 3967.96 USD | 5715.00 USD |
November 2005 | 3978.38 USD | 5730.00 USD |
October 2005 | 3941.59 USD | 5700.00 USD |
September 2005 | 3931.22 USD | 5685.00 USD |
August 2005 | 3918.80 USD | 5685.00 USD |
July 2005 | 3922.25 USD | 5690.00 USD |
June 2005 | 3877.44 USD | 5625.00 USD |
May 2005 | 3847.81 USD | 5600.00 USD |
April 2005 | 3830.63 USD | 5575.00 USD |
March 2005 | 3968.05 USD | 5775.00 USD |
February 2005 | 3770.49 USD | 5505.00 USD |
January 2005 | 3719.12 USD | 5430.00 USD |
December 2004 | 3890.35 USD | 5680.00 USD |
November 2004 | 3904.05 USD | 5700.00 USD |
October 2004 | 4059.55 USD | 5950.00 USD |
September 2004 | 3871.93 USD | 5675.00 USD |
August 2004 | 3544.25 USD | 5210.00 USD |
July 2004 | 3452.41 USD | 5075.00 USD |
June 2004 | 3414.99 USD | 5020.00 USD |
May 2004 | 3396.63 USD | 5010.00 USD |
April 2004 | 3440.69 USD | 5075.00 USD |
March 2004 | 3389.85 USD | 5000.00 USD |
February 2004 | 2959.10 USD | 4380.00 USD |
January 2004 | 2921.94 USD | 4325.00 USD |
December 2003 | 2972.61 USD | 4400.00 USD |
November 2003 | 2827.36 USD | 4185.00 USD |
October 2003 | 2789.64 USD | 4150.00 USD |
September 2003 | 2711.80 USD | 4050.00 USD |
August 2003 | 2701.75 USD | 4035.00 USD |
July 2003 | 2644.84 USD | 3950.00 USD |
June 2003 | 2477.45 USD | 3700.00 USD |
May 2003 | 2462.07 USD | 3693.00 USD |
April 2003 | 2466.73 USD | 3700.00 USD |
March 2003 | 2466.73 USD | 3700.00 USD |
February 2003 | 2339.62 USD | 3525.00 USD |
January 2003 | 2193.60 USD | 3305.00 USD |
December 2002 | 2097.36 USD | 3160.00 USD |
November 2002 | 2129.80 USD | 3225.00 USD |
October 2002 | 2185.93 USD | 3310.00 USD |
September 2002 | 2047.25 USD | 3100.00 USD |
August 2002 | 2003.59 USD | 3050.00 USD |
July 2002 | 1992.42 USD | 3033.00 USD |
June 2002 | 2003.59 USD | 3050.00 USD |
May 2002 | 1960.49 USD | 3000.00 USD |
April 2002 | 1878.80 USD | 2875.00 USD |
March 2002 | 1953.96 USD | 2990.00 USD |
February 2002 | 1758.31 USD | 2706.00 USD |
January 2002 | 1734.92 USD | 2670.00 USD |
December 2001 | 1713.48 USD | 2637.00 USD |
November 2001 | 1689.49 USD | 2620.00 USD |
October 2001 | 1666.92 USD | 2585.00 USD |
September 2001 | 1628.23 USD | 2525.00 USD |
August 2001 | 1634.68 USD | 2535.00 USD |
July 2001 | 1612.11 USD | 2500.00 USD |
June 2001 | 1576.64 USD | 2445.00 USD |
May 2001 | 1547.62 USD | 2400.00 USD |
April 2001 | 1528.28 USD | 2370.00 USD |
March 2001 | 1515.38 USD | 2350.00 USD |
February 2001 | 1418.66 USD | 2200.00 USD |
January 2001 | 1334.83 USD | 2070.00 USD |
December 2000 | 1296.14 USD | 2010.00 USD |
November 2000 | 1292.91 USD | 2005.00 USD |
October 2000 | 1296.14 USD | 2010.00 USD |
September 2000 | 1289.69 USD | 2000.00 USD |
August 2000 | 1205.86 USD | 1870.00 USD |
July 2000 | 1215.53 USD | 1885.00 USD |
June 2000 | 1209.08 USD | 1875.00 USD |
May 2000 | 1176.84 USD | 1825.00 USD |
April 2000 | 1163.94 USD | 1805.00 USD |
March 2000 | 1209.08 USD | 1875.00 USD |
February 2000 | 1257.45 USD | 1950.00 USD |
January 2000 | 1373.52 USD | 2130.00 USD |
December 1999 | 1644.35 USD | 2550.00 USD |
November 1999 | 1779.77 USD | 2760.00 USD |
October 1999 | 1786.22 USD | 2770.00 USD |
September 1999 | 1805.56 USD | 2800.00 USD |
August 1999 | 1773.32 USD | 2750.00 USD |
July 1999 | 1773.32 USD | 2750.00 USD |
June 1999 | 1802.34 USD | 2795.00 USD |
May 1999 | 1773.32 USD | 2750.00 USD |
April 1999 | 1757.20 USD | 2725.00 USD |
March 1999 | 1824.91 USD | 2830.00 USD |
February 1999 | 1812.01 USD | 2810.00 USD |
January 1999 | 1824.91 USD | 2830.00 USD |
December 1998 | 1870.05 USD | 2900.00 USD |
November 1998 | 1847.48 USD | 2865.00 USD |
October 1998 | 1831.36 USD | 2840.00 USD |
September 1998 | 1863.60 USD | 2890.00 USD |
August 1998 | 1902.29 USD | 2950.00 USD |
July 1998 | 1921.63 USD | 2980.00 USD |
June 1998 | 1844.25 USD | 2860.00 USD |
May 1998 | 1844.25 USD | 2860.00 USD |
April 1998 | 1789.44 USD | 2775.00 USD |
March 1998 | 1766.87 USD | 2740.00 USD |
February 1998 | 1812.01 USD | 2810.00 USD |
January 1998 | 1734.63 USD | 2690.00 USD |
December 1997 | 1700.77 USD | 2637.50 USD |
November 1997 | 1590.83 USD | 2467.00 USD |
October 1997 | 1467.02 USD | 2275.00 USD |
September 1997 | 1531.50 USD | 2375.00 USD |
August 1997 | 1405.76 USD | 2180.00 USD |
July 1997 | 1408.98 USD | 2185.00 USD |
June 1997 | 1379.97 USD | 2140.00 USD |
May 1997 | 1328.38 USD | 2060.00 USD |
April 1997 | 1379.97 USD | 2140.00 USD |
March 1997 | 1305.81 USD | 2025.00 USD |
February 1997 | 1286.46 USD | 1995.00 USD |
January 1997 | 1244.55 USD | 1930.00 USD |
December 1996 | 1215.53 USD | 1885.00 USD |
November 1996 | 1191.03 USD | 1847.00 USD |
October 1996 | 1202.63 USD | 1865.00 USD |
September 1996 | 1202.63 USD | 1865.00 USD |
August 1996 | 1189.09 USD | 1844.00 USD |
July 1996 | 1180.06 USD | 1830.00 USD |
June 1996 | 1173.62 USD | 1820.00 USD |
May 1996 | 1178.77 USD | 1828.00 USD |
April 1996 | 1176.19 USD | 1824.00 USD |
March 1996 | 1193.61 USD | 1851.00 USD |
February 1996 | 1192.96 USD | 1850.00 USD |
January 1996 | 1199.41 USD | 1860.00 USD |
December 1995 | 1205.86 USD | 1870.00 USD |
November 1995 | 1202.63 USD | 1865.00 USD |
October 1995 | 1196.18 USD | 1855.00 USD |
September 1995 | 1231.65 USD | 1910.00 USD |
August 1995 | 1141.37 USD | 1770.00 USD |
July 1995 | 1144.60 USD | 1775.00 USD |
June 1995 | 1115.58 USD | 1730.00 USD |
May 1995 | 1107.20 USD | 1717.00 USD |
April 1995 | 1099.46 USD | 1705.00 USD |
March 1995 | 1125.25 USD | 1745.00 USD |
February 1995 | 1144.60 USD | 1775.00 USD |
January 1995 | 1096.23 USD | 1700.00 USD |
December 1994 | 1112.36 USD | 1725.00 USD |
November 1994 | 1160.72 USD | 1800.00 USD |
October 1994 | 1160.72 USD | 1800.00 USD |
September 1994 | 1160.72 USD | 1800.00 USD |
August 1994 | 1180.06 USD | 1830.00 USD |
July 1994 | 1160.72 USD | 1800.00 USD |
June 1994 | 1160.72 USD | 1800.00 USD |
May 1994 | 1176.84 USD | 1825.00 USD |
April 1994 | 1225.20 USD | 1900.00 USD |
FMBL
Price: 4800.00USD
Dividend Yield: 2.29%
Forward Dividend Yield: 2.33%
Payout Ratio: 26.36%
Dividend Per Share: 112.00 USD
Earnings Per Share: 652.61 USD
P/E Ratio: 7.93
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 100
Market Capitalization: 603.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 7.18%
DGR5: 19.17%
DGR10: 5.74%
DGR20: 6.45%