Farmers & Merchants Bank of Long Beach ( FMBL) - Price History
Monthly price history for FMBL (Farmers & Merchants Bank of Long Beach)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8,530 | $8,530 |
| May 2026 | $8,575 | $8,575 |
| April 2026 | $8,384.79 | $8,384.79 |
| March 2026 | $8,275 | $8,275 |
| February 2026 | $8,475 | $8,475 |
| January 2026 | $8,325.01 | $8,325.01 |
| December 2025 | $8,348.98 | $8,348.98 |
| November 2025 | $7,990 | $7,990 |
| October 2025 | $7,797 | $7,797 |
| September 2025 | $7,140 | $7,140 |
| August 2025 | $6,422 | $6,422 |
| July 2025 | $5,750 | $5,750 |
| June 2025 | $5,520 | $5,520 |
| May 2025 | $5,580 | $5,580 |
| April 2025 | $5,749.99 | $5,749.99 |
| March 2025 | $5,750 | $5,750 |
| February 2025 | $5,700 | $5,700 |
| January 2025 | $5,595 | $5,595 |
| December 2024 | $5,700 | $5,700 |
| November 2024 | $5,770 | $5,770 |
| October 2024 | $5,450 | $5,450 |
| September 2024 | $5,350 | $5,350 |
| August 2024 | $5,025 | $5,025 |
| July 2024 | $5,100 | $5,100 |
| June 2024 | $4,700 | $4,700 |
| May 2024 | $4,625 | $4,625 |
| April 2024 | $4,600 | $4,600 |
| March 2024 | $4,800 | $4,800 |
| February 2024 | $4,841.47 | $4,870 |
| January 2024 | $5,129.77 | $5,160 |
| December 2023 | $5,095.97 | $5,126 |
| November 2023 | $4,821.59 | $4,850 |
| October 2023 | $4,274.43 | $4,338.08 |
| September 2023 | $4,786.72 | $4,858 |
| August 2023 | $4,752.86 | $4,850 |
| July 2023 | $5,071.35 | $5,175 |
| June 2023 | $5,321.24 | $5,430 |
| May 2023 | $5,335.76 | $5,473 |
| April 2023 | $5,547.31 | $5,690 |
| March 2023 | $5,898.29 | $6,050 |
| February 2023 | $6,794.61 | $7,000 |
| January 2023 | $6,959.61 | $7,169.99 |
| December 2022 | $7,245.96 | $7,465 |
| November 2022 | $7,498.33 | $7,725 |
| October 2022 | $7,722.21 | $8,000 |
| September 2022 | $7,529.15 | $7,800 |
| August 2022 | $7,940.65 | $8,255 |
| July 2022 | $7,572.24 | $7,872 |
| June 2022 | $7,335.61 | $7,626 |
| May 2022 | $7,379.50 | $7,700 |
| April 2022 | $7,849.10 | $8,190 |
| March 2022 | $7,858.69 | $8,200 |
| February 2022 | $7,688.30 | $8,050 |
| January 2022 | $7,641.50 | $8,001 |
| December 2021 | $7,640.54 | $8,000 |
| November 2021 | $7,830.60 | $8,199 |
| October 2021 | $7,833.86 | $8,245 |
| September 2021 | $7,719.84 | $8,125 |
| August 2021 | $7,765.13 | $8,200 |
| July 2021 | $7,623.09 | $8,050 |
| June 2021 | $7,765.13 | $8,200 |
| May 2021 | $7,739.66 | $8,200 |
| April 2021 | $7,786.85 | $8,250 |
| March 2021 | $7,296.04 | $7,730 |
| February 2021 | $6,959.61 | $7,400 |
| January 2021 | $6,404.72 | $6,810 |
| December 2020 | $6,230.73 | $6,625 |
| November 2020 | $6,066.14 | $6,450 |
| October 2020 | $5,723.26 | $6,125 |
| September 2020 | $5,698.04 | $6,098 |
| August 2020 | $5,647.16 | $6,070 |
| July 2020 | $5,721.59 | $6,150 |
| June 2020 | $5,540.18 | $5,955 |
| May 2020 | $5,396.49 | $5,827 |
| April 2020 | $5,677.11 | $6,130 |
| March 2020 | $5,556.71 | $6,000 |
| February 2020 | $7,009.26 | $7,600 |
| January 2020 | $7,177.12 | $7,782 |
| December 2019 | $7,238.91 | $7,849 |
| November 2019 | $7,244.44 | $7,855 |
| October 2019 | $7,210.27 | $7,860 |
| September 2019 | $7,292.83 | $7,950 |
| August 2019 | $7,176.08 | $7,849.99 |
| July 2019 | $7,587.46 | $8,300 |
| June 2019 | $7,587.46 | $8,300 |
| May 2019 | $7,380.13 | $8,100 |
| April 2019 | $7,494.02 | $8,225 |
| March 2019 | $7,471.24 | $8,200 |
| February 2019 | $7,173.59 | $7,900 |
| January 2019 | $7,264.39 | $8,000 |
| December 2018 | $6,991.98 | $7,700 |
| November 2018 | $7,605.82 | $8,376 |
| October 2018 | $7,399.41 | $8,200 |
| September 2018 | $7,760.36 | $8,600 |
| August 2018 | $7,356.21 | $8,175 |
| July 2018 | $7,468.69 | $8,300 |
| June 2018 | $7,342.71 | $8,160 |
| May 2018 | $7,313.63 | $8,150 |
| April 2018 | $7,107.23 | $7,920 |
| March 2018 | $7,089.28 | $7,900 |
| February 2018 | $7,155.06 | $7,996 |
| January 2018 | $7,176.53 | $8,020 |
| December 2017 | $7,033.36 | $7,860 |
| November 2017 | $6,997.57 | $7,820 |
| October 2017 | $6,997.16 | $7,870 |
| September 2017 | $6,934.93 | $7,800 |
| August 2017 | $6,958.86 | $7,850 |
| July 2017 | $6,870.21 | $7,750 |
| June 2017 | $6,781.56 | $7,650 |
| May 2017 | $6,721.49 | $7,605 |
| April 2017 | $6,545.61 | $7,406 |
| March 2017 | $6,606.59 | $7,475 |
| February 2017 | $6,608.63 | $7,500 |
| January 2017 | $6,256.17 | $7,100 |
| December 2016 | $5,991.82 | $6,800 |
| November 2016 | $5,815.59 | $6,600 |
| October 2016 | $5,465.47 | $6,250 |
| September 2016 | $5,447.98 | $6,230 |
| August 2016 | $5,489.24 | $6,300 |
| July 2016 | $5,280.12 | $6,060 |
| June 2016 | $5,402.11 | $6,200 |
| May 2016 | $5,233.96 | $6,030 |
| April 2016 | $5,229.62 | $6,025 |
| March 2016 | $5,251.32 | $6,050 |
| February 2016 | $5,231.39 | $6,050 |
| January 2016 | $5,274.63 | $6,100 |
| December 2015 | $5,395.68 | $6,240 |
| November 2015 | $5,317.86 | $6,150 |
| October 2015 | $5,186.31 | $6,050 |
| September 2015 | $5,180.31 | $6,043 |
| August 2015 | $5,422.76 | $6,349 |
| July 2015 | $5,338.20 | $6,250 |
| June 2015 | $5,124.67 | $6,000 |
| May 2015 | $5,106.12 | $6,000 |
| April 2015 | $5,097.60 | $5,990 |
| March 2015 | $5,097.60 | $5,990 |
| February 2015 | $5,087.45 | $6,000 |
| January 2015 | $5,062.02 | $5,970 |
| December 2014 | $5,138.33 | $6,060 |
| November 2014 | $5,087.45 | $6,000 |
| October 2014 | $4,996.28 | $5,940 |
| September 2014 | $5,017.31 | $5,965 |
| August 2014 | $5,133.08 | $6,125 |
| July 2014 | $4,940.33 | $5,895 |
| June 2014 | $4,842.28 | $5,778 |
| May 2014 | $4,934.11 | $5,910 |
| April 2014 | $4,988.38 | $5,975 |
| March 2014 | $4,821.40 | $5,775 |
| February 2014 | $4,740.74 | $5,700 |
| January 2014 | $4,657.57 | $5,600 |
| December 2013 | $4,346.51 | $5,226 |
| November 2013 | $4,353.99 | $5,235 |
| October 2013 | $4,277.43 | $5,189.99 |
| September 2013 | $4,359.85 | $5,290 |
| August 2013 | $4,082.55 | $4,975 |
| July 2013 | $4,140 | $5,045 |
| June 2013 | $4,021.83 | $4,901 |
| May 2013 | $4,035.67 | $4,940 |
| April 2013 | $4,007.08 | $4,905 |
| March 2013 | $4,002.99 | $4,900 |
| February 2013 | $3,985 | $4,900 |
| January 2013 | $3,944.34 | $4,850 |
| December 2012 | $3,505.18 | $4,310 |
| November 2012 | $3,619.03 | $4,450 |
| October 2012 | $3,593.64 | $4,470 |
| September 2012 | $3,557.47 | $4,425 |
| August 2012 | $3,480.06 | $4,350 |
| July 2012 | $3,560.05 | $4,449.99 |
| June 2012 | $3,520.06 | $4,400 |
| May 2012 | $3,423.26 | $4,300 |
| April 2012 | $3,385.04 | $4,252 |
| March 2012 | $3,399.37 | $4,270 |
| February 2012 | $3,485.56 | $4,400 |
| January 2012 | $3,327.12 | $4,200 |
| December 2011 | $3,200.38 | $4,040 |
| November 2011 | $3,287.52 | $4,150 |
| October 2011 | $3,216.04 | $4,105 |
| September 2011 | $3,133.78 | $4,000 |
| August 2011 | $3,156.33 | $4,050 |
| July 2011 | $3,312.20 | $4,250 |
| June 2011 | $3,304.41 | $4,240 |
| May 2011 | $3,299.75 | $4,255 |
| April 2011 | $3,334.65 | $4,300 |
| March 2011 | $3,257.10 | $4,200 |
| February 2011 | $3,248.64 | $4,210 |
| January 2011 | $3,206.20 | $4,155 |
| December 2010 | $3,063.45 | $3,970 |
| November 2010 | $2,954.65 | $3,875 |
| October 2010 | $2,962.27 | $3,885 |
| September 2010 | $3,049.96 | $4,000 |
| August 2010 | $3,185.22 | $4,200 |
| July 2010 | $3,185.22 | $4,200 |
| June 2010 | $3,071.46 | $4,050 |
| May 2010 | $3,262.91 | $4,325 |
| April 2010 | $3,172.38 | $4,205 |
| March 2010 | $3,093.16 | $4,100 |
| February 2010 | $2,934.33 | $3,910 |
| January 2010 | $2,926.83 | $3,900 |
| December 2009 | $2,848.03 | $3,795 |
| November 2009 | $2,851.78 | $3,800 |
| October 2009 | $2,876.57 | $3,880 |
| September 2009 | $2,906.23 | $3,920 |
| August 2009 | $2,875.48 | $3,900 |
| July 2009 | $2,654.29 | $3,600 |
| June 2009 | $2,617.43 | $3,550 |
| May 2009 | $2,748.94 | $3,750 |
| April 2009 | $2,638.98 | $3,600 |
| March 2009 | $2,693.96 | $3,675 |
| February 2009 | $2,603.98 | $3,575 |
| January 2009 | $2,749.65 | $3,775 |
| December 2008 | $2,913.53 | $3,999.99 |
| November 2008 | $2,734.36 | $3,800 |
| October 2008 | $3,292.02 | $4,575 |
| September 2008 | $3,202.08 | $4,450 |
| August 2008 | $3,294.90 | $4,600 |
| July 2008 | $3,366.53 | $4,700 |
| June 2008 | $3,438.16 | $4,800 |
| May 2008 | $3,458.77 | $4,850 |
| April 2008 | $3,540.78 | $4,965 |
| March 2008 | $4,699.65 | $6,590 |
| February 2008 | $4,549.83 | $6,400 |
| January 2008 | $4,489.40 | $6,315 |
| December 2007 | $4,692.01 | $6,600 |
| November 2007 | $4,549.83 | $6,445 |
| October 2007 | $4,521.59 | $6,405 |
| September 2007 | $4,482.76 | $6,350 |
| August 2007 | $4,292.92 | $6,100 |
| July 2007 | $4,609.61 | $6,550 |
| June 2007 | $4,679.99 | $6,650 |
| May 2007 | $4,806.57 | $6,850 |
| April 2007 | $4,666.23 | $6,650 |
| March 2007 | $4,596.06 | $6,550 |
| February 2007 | $4,879.56 | $6,975 |
| January 2007 | $4,897.05 | $7,000 |
| December 2006 | $4,722.16 | $6,750 |
| November 2006 | $4,495.49 | $6,450 |
| October 2006 | $4,373.52 | $6,275 |
| September 2006 | $4,286.40 | $6,150 |
| August 2006 | $4,315 | $6,210 |
| July 2006 | $4,169.08 | $6,000 |
| June 2006 | $4,012.74 | $5,775 |
| May 2006 | $3,968.24 | $5,730 |
| April 2006 | $3,939.15 | $5,688 |
| March 2006 | $3,930.15 | $5,675 |
| February 2006 | $3,968.88 | $5,750 |
| January 2006 | $3,965.42 | $5,745 |
| December 2005 | $3,944.72 | $5,715 |
| November 2005 | $3,955.07 | $5,730 |
| October 2005 | $3,918.50 | $5,700 |
| September 2005 | $3,908.19 | $5,685 |
| August 2005 | $3,895.85 | $5,685 |
| July 2005 | $3,899.27 | $5,690 |
| June 2005 | $3,854.73 | $5,625 |
| May 2005 | $3,825.27 | $5,600 |
| April 2005 | $3,808.19 | $5,575 |
| March 2005 | $3,944.80 | $5,775 |
| February 2005 | $3,748.40 | $5,505 |
| January 2005 | $3,697.34 | $5,430 |
| December 2004 | $3,867.56 | $5,680 |
| November 2004 | $3,881.18 | $5,700 |
| October 2004 | $4,035.77 | $5,950 |
| September 2004 | $3,849.24 | $5,675 |
| August 2004 | $3,523.48 | $5,210 |
| July 2004 | $3,432.19 | $5,075 |
| June 2004 | $3,394.99 | $5,020 |
| May 2004 | $3,376.73 | $5,010 |
| April 2004 | $3,420.54 | $5,075 |
| March 2004 | $3,369.99 | $5,000 |
| February 2004 | $2,941.76 | $4,380 |
| January 2004 | $2,904.82 | $4,325 |
| December 2003 | $2,955.20 | $4,400 |
| November 2003 | $2,810.80 | $4,185 |
| October 2003 | $2,773.30 | $4,150 |
| September 2003 | $2,695.91 | $4,050 |
| August 2003 | $2,685.93 | $4,035 |
| July 2003 | $2,629.35 | $3,950 |
| June 2003 | $2,462.93 | $3,700 |
| May 2003 | $2,447.64 | $3,693 |
| April 2003 | $2,452.28 | $3,700 |
| March 2003 | $2,452.28 | $3,700 |
| February 2003 | $2,325.91 | $3,525 |
| January 2003 | $2,180.75 | $3,305 |
| December 2002 | $2,085.07 | $3,160 |
| November 2002 | $2,117.32 | $3,225 |
| October 2002 | $2,173.13 | $3,310 |
| September 2002 | $2,035.26 | $3,100 |
| August 2002 | $1,991.86 | $3,050 |
| July 2002 | $1,980.75 | $3,033 |
| June 2002 | $1,991.86 | $3,050 |
| May 2002 | $1,949.01 | $3,000 |
| April 2002 | $1,867.80 | $2,875 |
| March 2002 | $1,942.51 | $2,990 |
| February 2002 | $1,748.01 | $2,706 |
| January 2002 | $1,724.76 | $2,670 |
| December 2001 | $1,703.44 | $2,637 |
| November 2001 | $1,679.59 | $2,620 |
| October 2001 | $1,657.16 | $2,585 |
| September 2001 | $1,618.69 | $2,525 |
| August 2001 | $1,625.10 | $2,535 |
| July 2001 | $1,602.66 | $2,500 |
| June 2001 | $1,567.41 | $2,445 |
| May 2001 | $1,538.56 | $2,400 |
| April 2001 | $1,519.33 | $2,370 |
| March 2001 | $1,506.50 | $2,350 |
| February 2001 | $1,410.34 | $2,200 |
| January 2001 | $1,327.01 | $2,070 |
| December 2000 | $1,288.54 | $2,010 |
| November 2000 | $1,285.34 | $2,005 |
| October 2000 | $1,288.54 | $2,010 |
| September 2000 | $1,282.13 | $2,000 |
| August 2000 | $1,198.79 | $1,870 |
| July 2000 | $1,208.41 | $1,885 |
| June 2000 | $1,202 | $1,875 |
| May 2000 | $1,169.95 | $1,825 |
| April 2000 | $1,157.12 | $1,805 |
| March 2000 | $1,202 | $1,875 |
| February 2000 | $1,250.08 | $1,950 |
| January 2000 | $1,365.47 | $2,130 |
| December 1999 | $1,634.72 | $2,550 |
| November 1999 | $1,769.34 | $2,760 |
| October 1999 | $1,775.75 | $2,770 |
| September 1999 | $1,794.98 | $2,800 |
| August 1999 | $1,762.93 | $2,750 |
| July 1999 | $1,762.93 | $2,750 |
| June 1999 | $1,791.78 | $2,795 |
| May 1999 | $1,762.93 | $2,750 |
| April 1999 | $1,746.90 | $2,725 |
| March 1999 | $1,814.22 | $2,830 |
| February 1999 | $1,801.40 | $2,810 |
| January 1999 | $1,814.22 | $2,830 |
| December 1998 | $1,859.09 | $2,900 |
| November 1998 | $1,836.65 | $2,865 |
| October 1998 | $1,820.63 | $2,840 |
| September 1998 | $1,852.68 | $2,890 |
| August 1998 | $1,891.14 | $2,950 |
| July 1998 | $1,910.38 | $2,980 |
| June 1998 | $1,833.45 | $2,860 |
| May 1998 | $1,833.45 | $2,860 |
| April 1998 | $1,778.96 | $2,775 |
| March 1998 | $1,756.52 | $2,740 |
| February 1998 | $1,801.40 | $2,810 |
| January 1998 | $1,724.47 | $2,690 |
| December 1997 | $1,690.81 | $2,637.50 |
| November 1997 | $1,581.51 | $2,467 |
| October 1997 | $1,458.42 | $2,275 |
| September 1997 | $1,522.53 | $2,375 |
| August 1997 | $1,397.52 | $2,180 |
| July 1997 | $1,400.73 | $2,185 |
| June 1997 | $1,371.88 | $2,140 |
| May 1997 | $1,320.60 | $2,060 |
| April 1997 | $1,371.88 | $2,140 |
| March 1997 | $1,298.16 | $2,025 |
| February 1997 | $1,278.93 | $1,995 |
| January 1997 | $1,237.26 | $1,930 |
| December 1996 | $1,208.41 | $1,885 |
| November 1996 | $1,184.05 | $1,847 |
| October 1996 | $1,195.59 | $1,865 |
| September 1996 | $1,195.59 | $1,865 |
| August 1996 | $1,182.13 | $1,844 |
| July 1996 | $1,173.15 | $1,830 |
| June 1996 | $1,166.74 | $1,820 |
| May 1996 | $1,171.87 | $1,828 |
| April 1996 | $1,169.30 | $1,824 |
| March 1996 | $1,186.61 | $1,851 |
| February 1996 | $1,185.97 | $1,850 |
| January 1996 | $1,192.38 | $1,860 |
| December 1995 | $1,198.79 | $1,870 |
| November 1995 | $1,195.59 | $1,865 |
| October 1995 | $1,189.18 | $1,855 |
| September 1995 | $1,224.44 | $1,910 |
| August 1995 | $1,134.69 | $1,770 |
| July 1995 | $1,137.89 | $1,775 |
| June 1995 | $1,109.04 | $1,730 |
| May 1995 | $1,100.71 | $1,717 |
| April 1995 | $1,093.02 | $1,705 |
| March 1995 | $1,118.66 | $1,745 |
| February 1995 | $1,137.89 | $1,775 |
| January 1995 | $1,089.81 | $1,700 |
| December 1994 | $1,105.84 | $1,725 |
| November 1994 | $1,153.92 | $1,800 |
| October 1994 | $1,153.92 | $1,800 |
| September 1994 | $1,153.92 | $1,800 |
| August 1994 | $1,173.15 | $1,830 |
| July 1994 | $1,153.92 | $1,800 |
| June 1994 | $1,153.92 | $1,800 |
| May 1994 | $1,169.95 | $1,825 |
| April 1994 | $1,218.02 | $1,900 |
FMBL
Price: $8,530
52 week price:
Dividend Yield: 1.33%
5-year range yield:
Forward Dividend Yield: 1.31%
Payout Ratio: 24.91%
Dividend Per Share: 112.00 USD
Earnings Per Share: 537.42 USD
P/E Ratio: 15.80
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 100
Market Capitalization: 1.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 18.29%
DGR5: 4.31%
DGR10: 5.82%
DGR20: 5.70%