Farmers & Merchants Bank of Long Beach - Price History

Monthly price history for FMBL (Farmers & Merchants Bank of Long Beach)

DateAdjusted priceReal price
March 2024 4800.00 USD 4800.00 USD
February 2024 4870.00 USD 4870.00 USD
January 2024 5160.00 USD 5160.00 USD
December 2023 5126.00 USD 5126.00 USD
November 2023 4850.00 USD 4850.00 USD
October 2023 4299.62 USD 4338.08 USD
September 2023 4814.93 USD 4858.00 USD
August 2023 4780.87 USD 4850.00 USD
July 2023 5101.23 USD 5175.00 USD
June 2023 5352.60 USD 5430.00 USD
May 2023 5367.20 USD 5473.00 USD
April 2023 5580.00 USD 5690.00 USD
March 2023 5933.04 USD 6050.00 USD
February 2023 6834.64 USD 7000.00 USD
January 2023 7000.62 USD 7169.99 USD
December 2022 7288.66 USD 7465.00 USD
November 2022 7542.52 USD 7725.00 USD
October 2022 7767.71 USD 8000.00 USD
September 2022 7573.52 USD 7800.00 USD
August 2022 7987.44 USD 8255.00 USD
July 2022 7616.86 USD 7872.00 USD
June 2022 7378.83 USD 7626.00 USD
May 2022 7422.98 USD 7700.00 USD
April 2022 7895.35 USD 8190.00 USD
March 2022 7904.99 USD 8200.00 USD
February 2022 7733.60 USD 8050.00 USD
January 2022 7686.52 USD 8001.00 USD
December 2021 7685.56 USD 8000.00 USD
November 2021 7876.74 USD 8199.00 USD
October 2021 7880.02 USD 8245.00 USD
September 2021 7765.33 USD 8125.00 USD
August 2021 7810.89 USD 8200.00 USD
July 2021 7668.01 USD 8050.00 USD
June 2021 7810.89 USD 8200.00 USD
May 2021 7785.26 USD 8200.00 USD
April 2021 7832.73 USD 8250.00 USD
March 2021 7339.03 USD 7730.00 USD
February 2021 7000.62 USD 7400.00 USD
January 2021 6442.46 USD 6810.00 USD
December 2020 6267.44 USD 6625.00 USD
November 2020 6101.89 USD 6450.00 USD
October 2020 5756.99 USD 6125.00 USD
September 2020 5731.61 USD 6098.00 USD
August 2020 5680.44 USD 6070.00 USD
July 2020 5755.30 USD 6150.00 USD
June 2020 5572.82 USD 5955.00 USD
May 2020 5428.29 USD 5827.00 USD
April 2020 5710.56 USD 6130.00 USD
March 2020 5589.45 USD 6000.00 USD
February 2020 7050.56 USD 7600.00 USD
January 2020 7219.41 USD 7782.00 USD
December 2019 7281.56 USD 7849.00 USD
November 2019 7287.13 USD 7855.00 USD
October 2019 7252.75 USD 7860.00 USD
September 2019 7335.80 USD 7950.00 USD
August 2019 7218.36 USD 7849.99 USD
July 2019 7632.16 USD 8300.00 USD
June 2019 7632.16 USD 8300.00 USD
May 2019 7423.61 USD 8100.00 USD
April 2019 7538.17 USD 8225.00 USD
March 2019 7515.26 USD 8200.00 USD
February 2019 7215.86 USD 7900.00 USD
January 2019 7307.20 USD 8000.00 USD
December 2018 7033.18 USD 7700.00 USD
November 2018 7650.63 USD 8376.00 USD
October 2018 7443.01 USD 8200.00 USD
September 2018 7806.08 USD 8600.00 USD
August 2018 7399.55 USD 8175.00 USD
July 2018 7512.70 USD 8300.00 USD
June 2018 7385.98 USD 8160.00 USD
May 2018 7356.72 USD 8150.00 USD
April 2018 7149.11 USD 7920.00 USD
March 2018 7131.05 USD 7900.00 USD
February 2018 7197.22 USD 7996.00 USD
January 2018 7218.82 USD 8020.00 USD
December 2017 7074.80 USD 7860.00 USD
November 2017 7038.80 USD 7820.00 USD
October 2017 7038.39 USD 7870.00 USD
September 2017 6975.79 USD 7800.00 USD
August 2017 6999.86 USD 7850.00 USD
July 2017 6910.69 USD 7750.00 USD
June 2017 6821.52 USD 7650.00 USD
May 2017 6761.10 USD 7605.00 USD
April 2017 6584.18 USD 7406.00 USD
March 2017 6645.52 USD 7475.00 USD
February 2017 6647.57 USD 7500.00 USD
January 2017 6293.03 USD 7100.00 USD
December 2016 6027.13 USD 6800.00 USD
November 2016 5849.86 USD 6600.00 USD
October 2016 5497.67 USD 6250.00 USD
September 2016 5480.08 USD 6230.00 USD
August 2016 5521.58 USD 6300.00 USD
July 2016 5311.24 USD 6060.00 USD
June 2016 5433.94 USD 6200.00 USD
May 2016 5264.80 USD 6030.00 USD
April 2016 5260.44 USD 6025.00 USD
March 2016 5282.26 USD 6050.00 USD
February 2016 5262.22 USD 6050.00 USD
January 2016 5305.71 USD 6100.00 USD
December 2015 5427.48 USD 6240.00 USD
November 2015 5349.20 USD 6150.00 USD
October 2015 5216.87 USD 6050.00 USD
September 2015 5210.83 USD 6043.00 USD
August 2015 5454.71 USD 6349.00 USD
July 2015 5369.66 USD 6250.00 USD
June 2015 5154.87 USD 6000.00 USD
May 2015 5136.20 USD 6000.00 USD
April 2015 5127.64 USD 5990.00 USD
March 2015 5127.64 USD 5990.00 USD
February 2015 5117.43 USD 6000.00 USD
January 2015 5091.84 USD 5970.00 USD
December 2014 5168.60 USD 6060.00 USD
November 2014 5117.43 USD 6000.00 USD
October 2014 5025.72 USD 5940.00 USD
September 2014 5046.88 USD 5965.00 USD
August 2014 5163.33 USD 6125.00 USD
July 2014 4969.44 USD 5895.00 USD
June 2014 4870.81 USD 5778.00 USD
May 2014 4963.19 USD 5910.00 USD
April 2014 5017.77 USD 5975.00 USD
March 2014 4849.81 USD 5775.00 USD
February 2014 4768.67 USD 5700.00 USD
January 2014 4685.01 USD 5600.00 USD
December 2013 4372.12 USD 5226.00 USD
November 2013 4379.65 USD 5235.00 USD
October 2013 4302.63 USD 5189.99 USD
September 2013 4385.54 USD 5290.00 USD
August 2013 4106.61 USD 4975.00 USD
July 2013 4164.39 USD 5045.00 USD
June 2013 4045.53 USD 4901.00 USD
May 2013 4059.45 USD 4940.00 USD
April 2013 4030.69 USD 4905.00 USD
March 2013 4026.58 USD 4900.00 USD
February 2013 4008.48 USD 4900.00 USD
January 2013 3967.58 USD 4850.00 USD
December 2012 3525.83 USD 4310.00 USD
November 2012 3640.36 USD 4450.00 USD
October 2012 3614.82 USD 4470.00 USD
September 2012 3578.43 USD 4425.00 USD
August 2012 3500.56 USD 4350.00 USD
July 2012 3581.03 USD 4449.99 USD
June 2012 3540.80 USD 4400.00 USD
May 2012 3443.43 USD 4300.00 USD
April 2012 3404.99 USD 4252.00 USD
March 2012 3419.40 USD 4270.00 USD
February 2012 3506.10 USD 4400.00 USD
January 2012 3346.73 USD 4200.00 USD
December 2011 3219.23 USD 4040.00 USD
November 2011 3306.89 USD 4150.00 USD
October 2011 3234.99 USD 4105.00 USD
September 2011 3152.24 USD 4000.00 USD
August 2011 3174.93 USD 4050.00 USD
July 2011 3331.72 USD 4250.00 USD
June 2011 3323.88 USD 4240.00 USD
May 2011 3319.19 USD 4255.00 USD
April 2011 3354.30 USD 4300.00 USD
March 2011 3276.29 USD 4200.00 USD
February 2011 3267.79 USD 4210.00 USD
January 2011 3225.10 USD 4155.00 USD
December 2010 3081.50 USD 3970.00 USD
November 2010 2972.06 USD 3875.00 USD
October 2010 2979.73 USD 3885.00 USD
September 2010 3067.93 USD 4000.00 USD
August 2010 3203.99 USD 4200.00 USD
July 2010 3203.99 USD 4200.00 USD
June 2010 3089.56 USD 4050.00 USD
May 2010 3282.14 USD 4325.00 USD
April 2010 3191.07 USD 4205.00 USD
March 2010 3111.39 USD 4100.00 USD
February 2010 2951.62 USD 3910.00 USD
January 2010 2944.08 USD 3900.00 USD
December 2009 2864.81 USD 3795.00 USD
November 2009 2868.59 USD 3800.00 USD
October 2009 2893.52 USD 3880.00 USD
September 2009 2923.35 USD 3920.00 USD
August 2009 2892.43 USD 3900.00 USD
July 2009 2669.93 USD 3600.00 USD
June 2009 2632.85 USD 3550.00 USD
May 2009 2765.13 USD 3750.00 USD
April 2009 2654.53 USD 3600.00 USD
March 2009 2709.83 USD 3675.00 USD
February 2009 2619.32 USD 3575.00 USD
January 2009 2765.85 USD 3775.00 USD
December 2008 2930.70 USD 3999.99 USD
November 2008 2750.47 USD 3800.00 USD
October 2008 3311.42 USD 4575.00 USD
September 2008 3220.94 USD 4450.00 USD
August 2008 3314.31 USD 4600.00 USD
July 2008 3386.37 USD 4700.00 USD
June 2008 3458.42 USD 4800.00 USD
May 2008 3479.15 USD 4850.00 USD
April 2008 3561.65 USD 4965.00 USD
March 2008 4727.34 USD 6590.00 USD
February 2008 4576.64 USD 6400.00 USD
January 2008 4515.85 USD 6315.00 USD
December 2007 4719.65 USD 6600.00 USD
November 2007 4576.64 USD 6445.00 USD
October 2007 4548.23 USD 6405.00 USD
September 2007 4509.17 USD 6350.00 USD
August 2007 4318.22 USD 6100.00 USD
July 2007 4636.77 USD 6550.00 USD
June 2007 4707.56 USD 6650.00 USD
May 2007 4834.89 USD 6850.00 USD
April 2007 4693.73 USD 6650.00 USD
March 2007 4623.15 USD 6550.00 USD
February 2007 4908.32 USD 6975.00 USD
January 2007 4925.91 USD 7000.00 USD
December 2006 4749.98 USD 6750.00 USD
November 2006 4521.98 USD 6450.00 USD
October 2006 4399.29 USD 6275.00 USD
September 2006 4311.66 USD 6150.00 USD
August 2006 4340.42 USD 6210.00 USD
July 2006 4193.65 USD 6000.00 USD
June 2006 4036.38 USD 5775.00 USD
May 2006 3991.62 USD 5730.00 USD
April 2006 3962.36 USD 5688.00 USD
March 2006 3953.31 USD 5675.00 USD
February 2006 3992.26 USD 5750.00 USD
January 2006 3988.79 USD 5745.00 USD
December 2005 3967.96 USD 5715.00 USD
November 2005 3978.38 USD 5730.00 USD
October 2005 3941.59 USD 5700.00 USD
September 2005 3931.22 USD 5685.00 USD
August 2005 3918.80 USD 5685.00 USD
July 2005 3922.25 USD 5690.00 USD
June 2005 3877.44 USD 5625.00 USD
May 2005 3847.81 USD 5600.00 USD
April 2005 3830.63 USD 5575.00 USD
March 2005 3968.05 USD 5775.00 USD
February 2005 3770.49 USD 5505.00 USD
January 2005 3719.12 USD 5430.00 USD
December 2004 3890.35 USD 5680.00 USD
November 2004 3904.05 USD 5700.00 USD
October 2004 4059.55 USD 5950.00 USD
September 2004 3871.93 USD 5675.00 USD
August 2004 3544.25 USD 5210.00 USD
July 2004 3452.41 USD 5075.00 USD
June 2004 3414.99 USD 5020.00 USD
May 2004 3396.63 USD 5010.00 USD
April 2004 3440.69 USD 5075.00 USD
March 2004 3389.85 USD 5000.00 USD
February 2004 2959.10 USD 4380.00 USD
January 2004 2921.94 USD 4325.00 USD
December 2003 2972.61 USD 4400.00 USD
November 2003 2827.36 USD 4185.00 USD
October 2003 2789.64 USD 4150.00 USD
September 2003 2711.80 USD 4050.00 USD
August 2003 2701.75 USD 4035.00 USD
July 2003 2644.84 USD 3950.00 USD
June 2003 2477.45 USD 3700.00 USD
May 2003 2462.07 USD 3693.00 USD
April 2003 2466.73 USD 3700.00 USD
March 2003 2466.73 USD 3700.00 USD
February 2003 2339.62 USD 3525.00 USD
January 2003 2193.60 USD 3305.00 USD
December 2002 2097.36 USD 3160.00 USD
November 2002 2129.80 USD 3225.00 USD
October 2002 2185.93 USD 3310.00 USD
September 2002 2047.25 USD 3100.00 USD
August 2002 2003.59 USD 3050.00 USD
July 2002 1992.42 USD 3033.00 USD
June 2002 2003.59 USD 3050.00 USD
May 2002 1960.49 USD 3000.00 USD
April 2002 1878.80 USD 2875.00 USD
March 2002 1953.96 USD 2990.00 USD
February 2002 1758.31 USD 2706.00 USD
January 2002 1734.92 USD 2670.00 USD
December 2001 1713.48 USD 2637.00 USD
November 2001 1689.49 USD 2620.00 USD
October 2001 1666.92 USD 2585.00 USD
September 2001 1628.23 USD 2525.00 USD
August 2001 1634.68 USD 2535.00 USD
July 2001 1612.11 USD 2500.00 USD
June 2001 1576.64 USD 2445.00 USD
May 2001 1547.62 USD 2400.00 USD
April 2001 1528.28 USD 2370.00 USD
March 2001 1515.38 USD 2350.00 USD
February 2001 1418.66 USD 2200.00 USD
January 2001 1334.83 USD 2070.00 USD
December 2000 1296.14 USD 2010.00 USD
November 2000 1292.91 USD 2005.00 USD
October 2000 1296.14 USD 2010.00 USD
September 2000 1289.69 USD 2000.00 USD
August 2000 1205.86 USD 1870.00 USD
July 2000 1215.53 USD 1885.00 USD
June 2000 1209.08 USD 1875.00 USD
May 2000 1176.84 USD 1825.00 USD
April 2000 1163.94 USD 1805.00 USD
March 2000 1209.08 USD 1875.00 USD
February 2000 1257.45 USD 1950.00 USD
January 2000 1373.52 USD 2130.00 USD
December 1999 1644.35 USD 2550.00 USD
November 1999 1779.77 USD 2760.00 USD
October 1999 1786.22 USD 2770.00 USD
September 1999 1805.56 USD 2800.00 USD
August 1999 1773.32 USD 2750.00 USD
July 1999 1773.32 USD 2750.00 USD
June 1999 1802.34 USD 2795.00 USD
May 1999 1773.32 USD 2750.00 USD
April 1999 1757.20 USD 2725.00 USD
March 1999 1824.91 USD 2830.00 USD
February 1999 1812.01 USD 2810.00 USD
January 1999 1824.91 USD 2830.00 USD
December 1998 1870.05 USD 2900.00 USD
November 1998 1847.48 USD 2865.00 USD
October 1998 1831.36 USD 2840.00 USD
September 1998 1863.60 USD 2890.00 USD
August 1998 1902.29 USD 2950.00 USD
July 1998 1921.63 USD 2980.00 USD
June 1998 1844.25 USD 2860.00 USD
May 1998 1844.25 USD 2860.00 USD
April 1998 1789.44 USD 2775.00 USD
March 1998 1766.87 USD 2740.00 USD
February 1998 1812.01 USD 2810.00 USD
January 1998 1734.63 USD 2690.00 USD
December 1997 1700.77 USD 2637.50 USD
November 1997 1590.83 USD 2467.00 USD
October 1997 1467.02 USD 2275.00 USD
September 1997 1531.50 USD 2375.00 USD
August 1997 1405.76 USD 2180.00 USD
July 1997 1408.98 USD 2185.00 USD
June 1997 1379.97 USD 2140.00 USD
May 1997 1328.38 USD 2060.00 USD
April 1997 1379.97 USD 2140.00 USD
March 1997 1305.81 USD 2025.00 USD
February 1997 1286.46 USD 1995.00 USD
January 1997 1244.55 USD 1930.00 USD
December 1996 1215.53 USD 1885.00 USD
November 1996 1191.03 USD 1847.00 USD
October 1996 1202.63 USD 1865.00 USD
September 1996 1202.63 USD 1865.00 USD
August 1996 1189.09 USD 1844.00 USD
July 1996 1180.06 USD 1830.00 USD
June 1996 1173.62 USD 1820.00 USD
May 1996 1178.77 USD 1828.00 USD
April 1996 1176.19 USD 1824.00 USD
March 1996 1193.61 USD 1851.00 USD
February 1996 1192.96 USD 1850.00 USD
January 1996 1199.41 USD 1860.00 USD
December 1995 1205.86 USD 1870.00 USD
November 1995 1202.63 USD 1865.00 USD
October 1995 1196.18 USD 1855.00 USD
September 1995 1231.65 USD 1910.00 USD
August 1995 1141.37 USD 1770.00 USD
July 1995 1144.60 USD 1775.00 USD
June 1995 1115.58 USD 1730.00 USD
May 1995 1107.20 USD 1717.00 USD
April 1995 1099.46 USD 1705.00 USD
March 1995 1125.25 USD 1745.00 USD
February 1995 1144.60 USD 1775.00 USD
January 1995 1096.23 USD 1700.00 USD
December 1994 1112.36 USD 1725.00 USD
November 1994 1160.72 USD 1800.00 USD
October 1994 1160.72 USD 1800.00 USD
September 1994 1160.72 USD 1800.00 USD
August 1994 1180.06 USD 1830.00 USD
July 1994 1160.72 USD 1800.00 USD
June 1994 1160.72 USD 1800.00 USD
May 1994 1176.84 USD 1825.00 USD
April 1994 1225.20 USD 1900.00 USD

FMBL

Price: 4800.00USD

52 week price:
4164.77
7200.00

Dividend Yield: 2.29%

5-year range yield:
1.32%
3.55%

Forward Dividend Yield: 2.33%

Payout Ratio: 26.36%

Payout Ratio Range:
10.16%
49.80%

Dividend Per Share: 112.00 USD

Earnings Per Share: 652.61 USD

P/E Ratio: 7.93

Exchange: PNK

Sector: Financial Services

Industry: Banks - Regional

Volume: 100

Market Capitalization: 603.4 million

Average Dividend Frequency: 4

Years Paying Dividends: 24

DGR3: 7.18%

DGR5: 19.17%

DGR10: 5.74%

DGR20: 6.45%

Links: