F & M BANK CORP ( dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 15, 2018 $0.25 $33.80 $33.80
Aug. 16, 2018 $0.25 $37.72 $38.00
May 15, 2018 $0.25 $35.74 $36.25
May 15, 2018 $0.25 (25%) $35.25 $36.00
March 14, 2018 $0.2 Special (-20%) $33.54 $34.50
Feb. 15, 2018 $0.25 (4.17%) $32.34 $33.45
Nov. 16, 2017 $0.24 (4.35%) $30.22 $31.50
Aug. 17, 2017 $0.23 (4.55%) $28.56 $30.00
May 15, 2017 $0.22 $26.36 $27.90
Feb. 16, 2017 $0.22 $25.72 $27.44
Nov. 17, 2016 $0.22 (10%) $24.64 $26.50
Aug. 18, 2016 $0.2 (5.26%) $22.82 $24.75
May 17, 2016 $0.19 $21.96 $24.01
Feb. 18, 2016 $0.19 $21.24 $23.40
Nov. 16, 2015 $0.19 (5.56%) $19.67 $21.85
Aug. 18, 2015 $0.18 $19.19 $21.50
May 14, 2015 $0.18 $19.02 $21.49
Feb. 20, 2015 $0.18 (5.88%) $17.51 $19.95
Nov. 7, 2014 $0.17 $17.13 $19.70
Aug. 8, 2014 $0.17 $16.42 $19.05
May 12, 2014 $0.17 $15.25 $17.85
Feb. 10, 2014 $0.17 $14.56 $17.21
Nov. 14, 2013 $0.17 $14.39 $17.17
Aug. 9, 2013 $0.17 $14.92 $17.98
May 15, 2013 $0.17 $13.97 $17.00
Feb. 8, 2013 $0.17 (6.25%) $13.02 $16.00
Oct. 31, 2012 $0.16 $12.27 $15.25
Aug. 10, 2012 $0.16 $12.34 $15.50
May 11, 2012 $0.16 $14.77 $18.74
Feb. 9, 2012 $0.16 (6.67%) $10.85 $13.89
Nov. 15, 2011 $0.15 $10.04 $13.00
Aug. 12, 2011 $0.15 $11.26 $14.75
May 13, 2011 $0.15 $9.83 $13.00
Feb. 10, 2011 $0.15 $10.83 $14.50
Oct. 25, 2010 $0.15 $11.10 $15.01
July 12, 2010 $0.15 $13.18 $18.00
April 8, 2010 $0.15 $14.89 $20.50
Jan. 13, 2010 $0.15 $15.51 $21.50
Oct. 7, 2009 $0.15 (-34.78%) $16.44 $22.95
July 7, 2009 $0.23 $17.43 $24.50
April 7, 2009 $0.23 $19.84 $28.14
Jan. 14, 2009 $0.23 $19.96 $28.55
Oct. 8, 2008 $0.23 (4.55%) $21.85 $31.50
July 11, 2008 $0.22 $20.72 $30.10
April 11, 2008 $0.22 $21.70 $31.75
Jan. 15, 2008 $0.22 $21.38 $31.50
Oct. 12, 2007 $0.22 (4.76%) $22.07 $32.75
July 12, 2007 $0.21 $21.42 $32.00
April 5, 2007 $0.21 $20.79 $31.25
Jan. 12, 2007 $0.21 $19.65 $29.75
Oct. 13, 2006 $0.21 (5%) $18.69 $28.50
July 6, 2006 $0.2 $18.23 $28.00
April 4, 2006 $0.2 $17.87 $27.65
Jan. 6, 2006 $0.2 $16.68 $26.00
Oct. 13, 2005 $0.2 (5.26%) $16.08 $25.25
July 13, 2005 $0.19 $15.60 $24.70
April 5, 2005 $0.19 $16.42 $26.20
Jan. 7, 2005 $0.19 $16.30 $26.20
Oct. 14, 2004 $0.19 (5.56%) $15.42 $24.95
July 7, 2004 $0.18 $14.72 $24.00
April 13, 2004 $0.18 $15.21 $25.00
Jan. 9, 2004 $0.18 $14.35 $23.75
Oct. 8, 2003 $0.18 $13.37 $22.30

FMBM

List: Challengers

Price: $31.5

52 week range price:
$24.85
$32.00

Dividend Yield: 3.97%

5-year range yield:
2.90%
5.31%

Payout Ratio: 35.96%

Payout Ratio Range:
24.50%
98.80%

Dividend Per Share: $0.96

Earnings Per Share: $2.67

Future Ex-Dividend Date: -

P/E Ratio: 11.80

Exchange: PNK

Volume: NaN

Ebitda: NaN

Market Capitalization: 103.1 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 5

Years Paying Dividends: 16

DGR3: 10.23%

DGR5: 7.39%

DGR10: 1.41%

Links: