F&M BANK CORP stock price and dividend history

The current dividend payout for stock F&M BANK CORP (FMBM) as of Aug. 13, 2020 is 0.96 USD. The current dividend yield for FMBM as of Aug. 13, 2020 is 3.95%. Average dividend growth rate for stock F&M BANK CORP (FMBM) for past three years is 10.90%.

Dividend history for stock FMBM (F&M BANK CORP) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

F&M BANK CORP Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-14 2020-06-01 0.260 USD 17.50 USD 17.50 USD
2020-02-13 2020-03-02 0.260 USD 28.69 USD 29.10 USD
2019-10-31 2019-11-15 0.260 USD 26.13 USD 26.75 USD
2019-08-01 2019-08-16 0.260 USD
(4%)
26.87 USD 27.77 USD
2019-04-30 2019-05-15 0.250 USD 29.71 USD 31.00 USD
2019-01-31 2019-02-15 0.250 USD 28.81 USD 30.30 USD
2018-10-31 2018-11-15 0.250 USD 31.87 USD 33.80 USD
2018-08-01 2018-08-16 0.250 USD 35.57 USD 38.00 USD
2018-05-03 2018-05-15 0.250 USD 33.71 USD 36.25 USD
2018-04-30 2018-05-15 0.250 USD
(25%)
33.24 USD 36.00 USD
2018-02-27 2018-03-14 0.200 USD Special
(-20%)
31.63 USD 34.50 USD
2018-01-31 2018-02-15 0.250 USD
(4.17%)
30.49 USD 33.45 USD
2017-11-01 2017-11-16 0.240 USD
(4.35%)
28.50 USD 31.50 USD
2017-08-01 2017-08-17 0.230 USD
(4.55%)
26.94 USD 30.00 USD
2017-04-27 2017-05-15 0.220 USD 24.86 USD 27.90 USD
2017-01-31 2017-02-16 0.220 USD 24.26 USD 27.44 USD
2016-11-01 2016-11-17 0.220 USD
(10%)
23.24 USD 26.50 USD
2016-08-02 2016-08-18 0.200 USD
(5.26%)
21.52 USD 24.75 USD
2016-04-29 2016-05-17 0.190 USD 20.71 USD 24.01 USD
2016-02-02 2016-02-18 0.190 USD 20.03 USD 23.40 USD
2015-11-02 2015-11-16 0.190 USD
(5.56%)
18.55 USD 21.85 USD
2015-07-31 2015-08-18 0.180 USD 18.10 USD 21.50 USD
2015-04-28 2015-05-14 0.180 USD 17.94 USD 21.49 USD
2015-02-03 2015-02-20 0.180 USD
(5.88%)
16.51 USD 19.95 USD
2014-10-29 2014-11-07 0.170 USD 16.15 USD 19.70 USD
2014-07-25 2014-08-08 0.170 USD 15.49 USD 19.05 USD
2014-04-28 2014-05-12 0.170 USD 14.38 USD 17.85 USD
2014-01-27 2014-02-10 0.170 USD 13.73 USD 17.21 USD
2013-10-30 2013-11-14 0.170 USD 13.57 USD 17.17 USD
2013-07-26 2013-08-09 0.170 USD 14.07 USD 17.98 USD
2013-05-01 2013-05-15 0.170 USD 13.17 USD 17.00 USD
2013-01-25 2013-02-08 0.170 USD
(6.25%)
12.27 USD 16.00 USD
2012-10-31 0.160 USD 11.57 USD 15.25 USD
2012-07-27 2012-08-10 0.160 USD 11.64 USD 15.50 USD
2012-04-27 2012-05-11 0.160 USD 13.93 USD 18.74 USD
2012-01-26 2012-02-09 0.160 USD
(6.67%)
10.24 USD 13.89 USD
2011-10-31 2011-11-15 0.150 USD 9.47 USD 13.00 USD
2011-07-29 2011-08-12 0.150 USD 10.62 USD 14.75 USD
2011-04-29 2011-05-13 0.150 USD 9.27 USD 13.00 USD
2011-01-27 2011-02-10 0.150 USD 10.22 USD 14.50 USD
2010-10-25 0.150 USD 10.47 USD 15.01 USD
2010-07-12 0.150 USD 12.43 USD 18.00 USD
2010-04-08 0.150 USD 14.04 USD 20.50 USD
2010-01-13 0.150 USD 14.62 USD 21.50 USD
2009-10-07 0.150 USD
(-34.78%)
15.50 USD 22.95 USD
2009-07-07 0.230 USD 16.44 USD 24.50 USD
2009-04-07 0.230 USD 18.71 USD 28.14 USD
2009-01-14 0.230 USD 18.82 USD 28.55 USD
2008-10-08 0.230 USD
(4.55%)
20.60 USD 31.50 USD
2008-07-11 0.220 USD 19.54 USD 30.10 USD
2008-04-11 0.220 USD 20.46 USD 31.75 USD
2008-01-15 0.220 USD 20.16 USD 31.50 USD
2007-10-12 0.220 USD
(4.76%)
20.82 USD 32.75 USD
2007-07-12 0.210 USD 20.20 USD 32.00 USD
2007-04-05 0.210 USD 19.60 USD 31.25 USD
2007-01-12 0.210 USD 18.53 USD 29.75 USD
2006-10-13 0.210 USD
(5%)
17.63 USD 28.50 USD
2006-07-06 0.200 USD 17.19 USD 28.00 USD
2006-04-04 0.200 USD 16.85 USD 27.65 USD
2006-01-06 0.200 USD 15.73 USD 26.00 USD
2005-10-13 0.200 USD
(5.26%)
15.16 USD 25.25 USD
2005-07-13 0.190 USD 14.71 USD 24.70 USD
2005-04-05 0.190 USD 15.49 USD 26.20 USD
2005-01-07 0.190 USD 15.37 USD 26.20 USD
2004-10-14 0.190 USD
(5.56%)
14.54 USD 24.95 USD
2004-07-07 0.180 USD 13.88 USD 24.00 USD
2004-04-13 0.180 USD 14.35 USD 25.00 USD
2004-01-09 0.180 USD 13.53 USD 23.75 USD
2003-10-08 0.180 USD 12.61 USD 22.30 USD

FMBM

List: Challengers

Price: 19.75USD

52 week range price:
16.15
30.25

Dividend Yield: 3.95%

5-year range yield:
1.74%
4.46%

Payout Ratio: 35.96%

Payout Ratio Range:
24.50%
98.80%

Dividend Per Share: 0.96 USD

Earnings Per Share: 2.67 USD

Future Ex-Dividend Date: -

P/E Ratio: 12.64

Exchange: PNK

Sector: Banks

Volume: 7600

Ebitda: -

Market Capitalization: 63.1 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 18

DGR3: 10.90%

DGR5: 9.93%

DGR10: 3.40%

Links: