FARMERS & MERCHANTS BANCORP CA stock price and dividend history
The current dividend payout for stock FARMERS & MERCHANTS BANCORP CA (FMCB) as of Sept. 18, 2020 is 13.50 USD. The current dividend yield for FMCB as of Sept. 18, 2020 is 2.00%. Average dividend growth rate for stock FARMERS & MERCHANTS BANCORP CA (FMCB) for past three years is 2.73%.
Dividend history for stock FMCB (FARMERS & MERCHANTS BANCORP CA) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
FARMERS & MERCHANTS BANCORP CA Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-11 | 2020-07-01 | 7.250 USD
(1.40%) |
715.00 USD | 715.00 USD |
| 2019-12-05 | 2020-01-02 | 7.150 USD
(1.42%) |
772.04 USD | 780.00 USD |
| 2019-06-13 | 2019-07-01 | 7.050 USD
(0.71%) |
828.90 USD | 845.00 USD |
| 2018-11-30 | 2019-01-02 | 7.000 USD
(1.45%) |
690.66 USD | 710.00 USD |
| 2018-06-07 | 2018-07-02 | 6.900 USD
(1.47%) |
669.41 USD | 695.01 USD |
| 2017-11-30 | 2018-01-02 | 6.800 USD
(0.74%) |
638.81 USD | 663.00 USD |
| 2017-06-07 | 2017-07-01 | 6.750 USD
(3.05%) |
581.81 USD | 610.00 USD |
| 2016-11-30 | 2017-01-03 | 6.550 USD | 603.67 USD | 640.00 USD |
| 2016-06-08 | 2016-07-01 | 6.550 USD
(0.77%) |
541.48 USD | 580.00 USD |
| 2015-12-02 | 2016-01-02 | 6.500 USD
(1.56%) |
484.78 USD | 525.00 USD |
| 2015-06-05 | 2015-07-01 | 6.400 USD | 483.50 USD | 530.00 USD |
| 2014-12-03 | 2015-01-02 | 6.400 USD
(1.59%) |
416.37 USD | 462.00 USD |
| 2014-06-05 | 2014-07-01 | 6.300 USD | 391.05 USD | 440.00 USD |
| 2013-12-04 | 2014-01-02 | 6.300 USD
(1.61%) |
364.42 USD | 415.99 USD |
| 2013-06-06 | 2013-07-01 | 6.200 USD | 343.38 USD | 398.00 USD |
| 2012-12-10 | 2012-12-28 | 6.200 USD
(5.08%) |
343.98 USD | 405.00 USD |
| 2012-06-18 | 2012-07-02 | 5.900 USD
(-3.28%) |
334.46 USD | 400.00 USD |
| 2011-12-13 | 2012-01-02 | 6.100 USD
(7.96%) |
296.58 USD | 360.00 USD |
| 2011-05-27 | 2011-07-01 | 5.650 USD
(-5.83%) |
332.04 USD | 410.00 USD |
| 2010-12-09 | 2011-01-03 | 6.000 USD
(12.15%) |
331.46 USD | 415.00 USD |
| 2010-06-09 | 2010-07-01 | 5.350 USD
(-9.32%) |
322.73 USD | 410.00 USD |
| 2009-12-09 | 2010-01-02 | 5.900 USD
(15.69%) |
302.99 USD | 390.00 USD |
| 2009-06-03 | 2009-07-01 | 5.100 USD
(-12.07%) |
286.93 USD | 375.00 USD |
| 2008-12-01 | 2009-01-02 | 5.800 USD
(19.59%) |
312.90 USD | 415.00 USD |
| 2008-06-05 | 2008-07-01 | 4.850 USD
(-9.35%) |
323.40 USD | 435.00 USD |
| 2007-11-29 | 2008-01-02 | 5.350 USD
(22.99%) |
305.09 USD | 415.00 USD |
| 2007-06-01 | 2007-07-01 | 4.350 USD
(-9.38%) |
373.00 USD | 514.00 USD |
| 2006-12-13 | 2007-01-02 | 4.800 USD
(28%) |
395.75 USD | 550.00 USD |
| 2006-05-18 | 2006-06-30 | 3.750 USD
(-16.67%) |
370.89 USD | 520.00 USD |
| 2005-12-14 | 2006-01-03 | 4.500 USD
(40.63%) |
343.44 USD | 485.00 USD |
| 2005-06-15 | 2005-06-30 | 3.200 USD
(-23.61%) |
319.90 USD | 456.00 USD |
| 2004-12-15 | 2005-01-03 | 4.189 USD
(57.14%) |
298.55 USD | 428.57 USD |
| 2004-06-10 | 2.666 USD
(-28.26%) |
231.25 USD | 335.24 USD | |
| 2003-12-10 | 3.716 USD
(95.24%) |
232.76 USD | 340.14 USD | |
| 2003-06-13 | 1.903 USD
(-44.85%) |
187.25 USD | 276.64 USD | |
| 2002-12-16 | 3.451 USD | 173.62 USD | 258.29 USD |
FARMERS & MERCHANTS BANCORP CA Splits
| Date | Split Ratio |
|---|---|
| 2005-04-19 | 1.050 |
| 2003-04-11 | 1.050 |
| 2002-04-18 | 1.050 |
| 2001-04-18 | 1.050 |
FMCB
List: Champions
Price: 725.00USD
Dividend Yield: 2.00%
Payout Ratio: 34.68%
Dividend Per Share: 13.50 USD
Earnings Per Share: 38.93 USD
Future Ex-Dividend Date: -
P/E Ratio: 10.09
Exchange: PNK
Sector: Financials
Volume: 18
Ebitda: -Market Capitalization: 575.3 million
Average Dividend Frequency: 2
Last 12 month Dividends paid: 2
Years Paying Dividends: 19
DGR3: 2.73%
DGR5: 2.26%
DGR10: 2.59%