FARMERS & MERCHANTS BANCORP CA stock price and dividend history

The current dividend payout for stock FARMERS & MERCHANTS BANCORP CA (FMCB) as of Sept. 18, 2020 is 13.50 USD. The current dividend yield for FMCB as of Sept. 18, 2020 is 2.00%. Average dividend growth rate for stock FARMERS & MERCHANTS BANCORP CA (FMCB) for past three years is 2.73%.

Dividend history for stock FMCB (FARMERS & MERCHANTS BANCORP CA) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

FARMERS & MERCHANTS BANCORP CA Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-11 2020-07-01 7.250 USD
(1.40%)
715.00 USD 715.00 USD
2019-12-05 2020-01-02 7.150 USD
(1.42%)
772.04 USD 780.00 USD
2019-06-13 2019-07-01 7.050 USD
(0.71%)
828.90 USD 845.00 USD
2018-11-30 2019-01-02 7.000 USD
(1.45%)
690.66 USD 710.00 USD
2018-06-07 2018-07-02 6.900 USD
(1.47%)
669.41 USD 695.01 USD
2017-11-30 2018-01-02 6.800 USD
(0.74%)
638.81 USD 663.00 USD
2017-06-07 2017-07-01 6.750 USD
(3.05%)
581.81 USD 610.00 USD
2016-11-30 2017-01-03 6.550 USD 603.67 USD 640.00 USD
2016-06-08 2016-07-01 6.550 USD
(0.77%)
541.48 USD 580.00 USD
2015-12-02 2016-01-02 6.500 USD
(1.56%)
484.78 USD 525.00 USD
2015-06-05 2015-07-01 6.400 USD 483.50 USD 530.00 USD
2014-12-03 2015-01-02 6.400 USD
(1.59%)
416.37 USD 462.00 USD
2014-06-05 2014-07-01 6.300 USD 391.05 USD 440.00 USD
2013-12-04 2014-01-02 6.300 USD
(1.61%)
364.42 USD 415.99 USD
2013-06-06 2013-07-01 6.200 USD 343.38 USD 398.00 USD
2012-12-10 2012-12-28 6.200 USD
(5.08%)
343.98 USD 405.00 USD
2012-06-18 2012-07-02 5.900 USD
(-3.28%)
334.46 USD 400.00 USD
2011-12-13 2012-01-02 6.100 USD
(7.96%)
296.58 USD 360.00 USD
2011-05-27 2011-07-01 5.650 USD
(-5.83%)
332.04 USD 410.00 USD
2010-12-09 2011-01-03 6.000 USD
(12.15%)
331.46 USD 415.00 USD
2010-06-09 2010-07-01 5.350 USD
(-9.32%)
322.73 USD 410.00 USD
2009-12-09 2010-01-02 5.900 USD
(15.69%)
302.99 USD 390.00 USD
2009-06-03 2009-07-01 5.100 USD
(-12.07%)
286.93 USD 375.00 USD
2008-12-01 2009-01-02 5.800 USD
(19.59%)
312.90 USD 415.00 USD
2008-06-05 2008-07-01 4.850 USD
(-9.35%)
323.40 USD 435.00 USD
2007-11-29 2008-01-02 5.350 USD
(22.99%)
305.09 USD 415.00 USD
2007-06-01 2007-07-01 4.350 USD
(-9.38%)
373.00 USD 514.00 USD
2006-12-13 2007-01-02 4.800 USD
(28%)
395.75 USD 550.00 USD
2006-05-18 2006-06-30 3.750 USD
(-16.67%)
370.89 USD 520.00 USD
2005-12-14 2006-01-03 4.500 USD
(40.63%)
343.44 USD 485.00 USD
2005-06-15 2005-06-30 3.200 USD
(-23.61%)
319.90 USD 456.00 USD
2004-12-15 2005-01-03 4.189 USD
(57.14%)
298.55 USD 428.57 USD
2004-06-10 2.666 USD
(-28.26%)
231.25 USD 335.24 USD
2003-12-10 3.716 USD
(95.24%)
232.76 USD 340.14 USD
2003-06-13 1.903 USD
(-44.85%)
187.25 USD 276.64 USD
2002-12-16 3.451 USD 173.62 USD 258.29 USD

FARMERS & MERCHANTS BANCORP CA Splits

DateSplit Ratio
2005-04-19 1.050
2003-04-11 1.050
2002-04-18 1.050
2001-04-18 1.050

FMCB

List: Champions

Price: 725.00USD

52 week range price:
626.20
820.00

Dividend Yield: 2.00%

5-year range yield:
1.67%
2.48%

Payout Ratio: 34.68%

Payout Ratio Range:
15.10%
47.57%

Dividend Per Share: 13.50 USD

Earnings Per Share: 38.93 USD

Future Ex-Dividend Date: -

P/E Ratio: 10.09

Exchange: PNK

Sector: Financials

Volume: 18

Ebitda: -

Market Capitalization: 575.3 million

Average Dividend Frequency: 2

Last 12 month Dividends paid: 2

Years Paying Dividends: 19

DGR3: 2.73%

DGR5: 2.26%

DGR10: 2.59%

Links: