FM Compounders Equity ETF ( FMCE) - Price History
Monthly price history for FMCE (FM Compounders Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $29.10 | $29.10 |
| July 2026 | $28.32 | $28.32 |
| June 2026 | $28.87 | $28.87 |
| May 2026 | $28.05 | $28.09 |
| April 2026 | $27.40 | $27.44 |
| March 2026 | $24.85 | $24.88 |
| February 2026 | $26.18 | $26.21 |
| January 2026 | $26.63 | $26.66 |
| December 2025 | $26.24 | $26.27 |
| November 2025 | $26.18 | $26.98 |
| October 2025 | $26.10 | $26.90 |
| September 2025 | $26.32 | $27.12 |
| August 2025 | $25.93 | $26.72 |
| July 2025 | $25.41 | $26.19 |
| June 2025 | $25.66 | $26.44 |
| May 2025 | $24.95 | $25.78 |
| April 2025 | $23.98 | $24.77 |
| March 2025 | $24.18 | $24.98 |
| February 2025 | $24.80 | $25.62 |
| January 2025 | $24.46 | $25.27 |
| December 2024 | $23.62 | $24.40 |
| November 2024 | $24.90 | $25.77 |
FMCE
Price: $29.10
52 week price:
Dividend Yield: 2.87%
5-year range yield:
Forward Dividend Yield: 0.47%
Dividend Per Share: 0.14 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 69.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 3