FM Focus Equity ETF ( FMCX) - Price History
Monthly price history for FMCX (FM Focus Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $37.43 | $37.43 |
| July 2026 | $35.95 | $35.95 |
| June 2026 | $37.28 | $37.28 |
| May 2026 | $36.87 | $36.90 |
| April 2026 | $35.88 | $35.91 |
| March 2026 | $32.06 | $32.09 |
| February 2026 | $33.78 | $33.81 |
| January 2026 | $34.60 | $34.63 |
| December 2025 | $34.41 | $34.44 |
| November 2025 | $34.72 | $34.82 |
| October 2025 | $34.76 | $34.87 |
| September 2025 | $35.09 | $35.20 |
| August 2025 | $33.87 | $33.98 |
| July 2025 | $33.65 | $33.75 |
| June 2025 | $32.78 | $32.88 |
| May 2025 | $31.24 | $31.38 |
| April 2025 | $29.59 | $29.72 |
| March 2025 | $29.63 | $29.76 |
| February 2025 | $31.12 | $31.26 |
| January 2025 | $32.20 | $32.35 |
| December 2024 | $30.91 | $31.05 |
| November 2024 | $31.87 | $32.64 |
| October 2024 | $29.98 | $30.70 |
| September 2024 | $30.56 | $31.30 |
| August 2024 | $29.60 | $30.32 |
| July 2024 | $28.79 | $29.48 |
| June 2024 | $28 | $28.68 |
| May 2024 | $27.49 | $28.18 |
| April 2024 | $26.94 | $27.62 |
| March 2024 | $28.24 | $28.94 |
| February 2024 | $27.39 | $28.08 |
| January 2024 | $26.14 | $26.80 |
| December 2023 | $25.96 | $26.61 |
| November 2023 | $25.01 | $25.95 |
| October 2023 | $22.43 | $23.27 |
| September 2023 | $23.12 | $23.98 |
| August 2023 | $24.19 | $25.10 |
| July 2023 | $24.72 | $25.65 |
| June 2023 | $24.26 | $25.18 |
| May 2023 | $22.90 | $23.80 |
| April 2023 | $22.73 | $23.62 |
| March 2023 | $22.40 | $23.28 |
| February 2023 | $22.07 | $22.93 |
| January 2023 | $22.53 | $23.41 |
| December 2022 | $21.29 | $22.12 |
| November 2022 | $22.50 | $23.65 |
| October 2022 | $21.41 | $22.50 |
| September 2022 | $20.04 | $21.06 |
| August 2022 | $22.01 | $23.13 |
| July 2022 | $23.08 | $24.25 |
| June 2022 | $21.14 | $22.22 |
| May 2022 | $22.97 | $24.15 |
| April 2022 | $22.85 | $24.02 |
FMCX
Price: $37.43
52 week price:
Dividend Yield: 0.29%
5-year range yield:
Forward Dividend Yield: 0.16%
Dividend Per Share: 0.06 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 124.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%