Fidelity Enhanced Mid Cap ETF ( FMDE) - Price History
Monthly price history for FMDE (Fidelity Enhanced Mid Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $40.57 | $40.57 |
| May 2026 | $39.69 | $39.69 |
| April 2026 | $38.49 | $38.49 |
| March 2026 | $35.96 | $35.96 |
| February 2026 | $37.95 | $38.06 |
| January 2026 | $36.70 | $36.81 |
| December 2025 | $36.27 | $36.38 |
| November 2025 | $36.20 | $36.41 |
| October 2025 | $35.52 | $35.73 |
| September 2025 | $35.94 | $36.15 |
| August 2025 | $35.50 | $35.83 |
| July 2025 | $34.50 | $34.82 |
| June 2025 | $34.10 | $34.42 |
| May 2025 | $32.78 | $33.19 |
| April 2025 | $31.06 | $31.45 |
| March 2025 | $30.95 | $31.34 |
| February 2025 | $32.76 | $33.29 |
| January 2025 | $33.90 | $34.45 |
| December 2024 | $32.33 | $32.85 |
| November 2024 | $34.60 | $35.26 |
| October 2024 | $31.67 | $32.27 |
| September 2024 | $31.56 | $32.16 |
| August 2024 | $30.80 | $31.48 |
| July 2024 | $29.95 | $30.62 |
| June 2024 | $28.81 | $29.45 |
| May 2024 | $28.95 | $29.67 |
| April 2024 | $28.20 | $28.90 |
| March 2024 | $29.80 | $30.54 |
| February 2024 | $28.39 | $29.18 |
| January 2024 | $26.56 | $27.31 |
| December 2023 | $26.55 | $27.30 |
| November 2023 | $24.73 | $25.45 |
FMDE
Price: $40.57
Dividend Yield: 1.10%
Forward Dividend Yield: 1.07%
Dividend Per Share: 0.43 USD
Earnings Per Share: 1.70 USD
P/E Ratio: 22.39
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 7.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4