Fidelity Enhanced Mid Cap ETF ( FMDE) - Price History
Monthly price history for FMDE (Fidelity Enhanced Mid Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $42.32 | $42.32 |
| July 2026 | $41.11 | $41.11 |
| June 2026 | $40.58 | $40.58 |
| May 2026 | $39.59 | $39.69 |
| April 2026 | $38.39 | $38.49 |
| March 2026 | $35.87 | $35.96 |
| February 2026 | $37.85 | $38.06 |
| January 2026 | $36.60 | $36.81 |
| December 2025 | $36.18 | $36.38 |
| November 2025 | $36.10 | $36.41 |
| October 2025 | $35.43 | $35.73 |
| September 2025 | $35.84 | $36.15 |
| August 2025 | $35.41 | $35.83 |
| July 2025 | $34.41 | $34.82 |
| June 2025 | $34.01 | $34.42 |
| May 2025 | $32.69 | $33.19 |
| April 2025 | $30.98 | $31.45 |
| March 2025 | $30.87 | $31.34 |
| February 2025 | $32.68 | $33.29 |
| January 2025 | $33.82 | $34.45 |
| December 2024 | $32.25 | $32.85 |
| November 2024 | $34.51 | $35.26 |
| October 2024 | $31.58 | $32.27 |
| September 2024 | $31.48 | $32.16 |
| August 2024 | $30.72 | $31.48 |
| July 2024 | $29.88 | $30.62 |
| June 2024 | $28.73 | $29.45 |
| May 2024 | $28.87 | $29.67 |
| April 2024 | $28.13 | $28.90 |
| March 2024 | $29.72 | $30.54 |
| February 2024 | $28.31 | $29.18 |
| January 2024 | $26.49 | $27.31 |
| December 2023 | $26.48 | $27.30 |
| November 2023 | $24.67 | $25.45 |
FMDE
Price: $42.32
Dividend Yield: 1.04%
Forward Dividend Yield: 0.99%
Dividend Per Share: 0.42 USD
Earnings Per Share: 1.70 USD
P/E Ratio: 22.39
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 7.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4