Fidelity Metaverse ETF ( FMET) - Price History
Monthly price history for FMET (Fidelity Metaverse ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $38.84 | $38.84 |
| July 2026 | $37.05 | $37.05 |
| June 2026 | $36.79 | $36.79 |
| May 2026 | $39.53 | $39.60 |
| April 2026 | $36.48 | $36.54 |
| March 2026 | $31.37 | $31.42 |
| February 2026 | $33.15 | $33.27 |
| January 2026 | $35.31 | $35.44 |
| December 2025 | $35.94 | $36.07 |
| November 2025 | $35.73 | $35.90 |
| October 2025 | $38.22 | $38.40 |
| September 2025 | $37.72 | $37.89 |
| August 2025 | $35.52 | $35.71 |
| July 2025 | $35.07 | $35.26 |
| June 2025 | $33.81 | $33.99 |
| May 2025 | $30.37 | $30.61 |
| April 2025 | $27.84 | $28.06 |
| March 2025 | $27.55 | $27.76 |
| February 2025 | $29.94 | $30.33 |
| January 2025 | $30.50 | $30.90 |
| December 2024 | $29.48 | $29.86 |
| November 2024 | $30.31 | $30.76 |
| October 2024 | $29.12 | $29.55 |
| September 2024 | $29.83 | $30.27 |
| August 2024 | $29.16 | $29.60 |
| July 2024 | $29.53 | $29.98 |
| June 2024 | $30.04 | $30.50 |
| May 2024 | $28.68 | $29.16 |
| April 2024 | $27.17 | $27.63 |
| March 2024 | $28.66 | $29.14 |
| February 2024 | $28.09 | $28.58 |
| January 2024 | $27.24 | $27.71 |
| December 2023 | $27.61 | $28.09 |
| November 2023 | $26.26 | $26.74 |
| October 2023 | $23.13 | $23.55 |
| September 2023 | $23.53 | $23.96 |
| August 2023 | $25.01 | $25.47 |
| July 2023 | $26.88 | $27.39 |
| June 2023 | $25.34 | $25.82 |
| May 2023 | $24.19 | $24.65 |
| April 2023 | $23.01 | $23.45 |
| March 2023 | $23.24 | $23.68 |
| February 2023 | $21.64 | $22.12 |
| January 2023 | $22.10 | $22.59 |
| December 2022 | $19.84 | $20.28 |
| November 2022 | $19.78 | $20.24 |
| October 2022 | $17.44 | $17.84 |
| September 2022 | $17.90 | $18.31 |
| August 2022 | $21.09 | $21.60 |
| July 2022 | $22.03 | $22.56 |
| June 2022 | $20.86 | $21.36 |
| May 2022 | $23.27 | $23.83 |
| April 2022 | $23.06 | $23.61 |
FMET
Price: $38.84
Dividend Yield: 0.50%
Forward Dividend Yield: 0.70%
Dividend Per Share: 0.27 USD
Earnings Per Share: 1.40 USD
P/E Ratio: 22.97
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 45.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 5