First Trust Managed Futures Str - Price History
Monthly price history for FMF (First Trust Managed Futures Str)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $49.55 | $49.55 |
| March 2024 | $50.57 | $50.57 |
| February 2024 | $49.32 | $49.67 |
| January 2024 | $47.24 | $47.56 |
| December 2023 | $45.79 | $46.11 |
| November 2023 | $46.99 | $47.74 |
| October 2023 | $47.61 | $48.37 |
| September 2023 | $48.22 | $48.98 |
| August 2023 | $47.68 | $48.80 |
| July 2023 | $47.82 | $48.95 |
| June 2023 | $46.70 | $47.81 |
| May 2023 | $46.74 | $48.21 |
| April 2023 | $46.42 | $47.87 |
| March 2023 | $45.58 | $47.01 |
| February 2023 | $45.47 | $47.18 |
| January 2023 | $45.36 | $47.06 |
| December 2022 | $45.88 | $47.60 |
| November 2022 | $46.11 | $48.03 |
| October 2022 | $49.24 | $51.29 |
| September 2022 | $49.42 | $51.48 |
| August 2022 | $47.98 | $49.98 |
| July 2022 | $47.34 | $49.31 |
| June 2022 | $49.47 | $51.53 |
| May 2022 | $49.43 | $51.49 |
| April 2022 | $49.09 | $51.14 |
| March 2022 | $46.88 | $48.84 |
| February 2022 | $44.53 | $46.39 |
| January 2022 | $43.68 | $45.50 |
| December 2021 | $43.60 | $45.42 |
| November 2021 | $43.16 | $46.44 |
| October 2021 | $44.62 | $48.02 |
| September 2021 | $44.18 | $47.54 |
| August 2021 | $44.21 | $47.58 |
| July 2021 | $44.88 | $48.29 |
| June 2021 | $45.32 | $48.77 |
| May 2021 | $45.59 | $49.06 |
| April 2021 | $44.80 | $48.21 |
| March 2021 | $44 | $47.34 |
| February 2021 | $43.59 | $46.90 |
| January 2021 | $42.49 | $45.72 |
| December 2020 | $42.09 | $45.29 |
| November 2020 | $40.75 | $43.85 |
| October 2020 | $39.79 | $42.82 |
| September 2020 | $40.48 | $43.56 |
| August 2020 | $41.73 | $44.91 |
| July 2020 | $41.52 | $44.68 |
| June 2020 | $41.09 | $44.22 |
| May 2020 | $41.07 | $44.20 |
| April 2020 | $40.38 | $43.46 |
| March 2020 | $40.57 | $43.66 |
| February 2020 | $39.26 | $42.25 |
| January 2020 | $39.83 | $42.86 |
| December 2019 | $39.82 | $42.86 |
| November 2019 | $40.43 | $43.96 |
| October 2019 | $40.64 | $44.19 |
| September 2019 | $40.98 | $44.56 |
| August 2019 | $41.65 | $45.29 |
| July 2019 | $40.85 | $44.42 |
| June 2019 | $40.42 | $43.96 |
| May 2019 | $40.03 | $43.52 |
| April 2019 | $41.54 | $45.17 |
| March 2019 | $41.21 | $44.81 |
| February 2019 | $41.15 | $44.75 |
| January 2019 | $41.27 | $44.88 |
| December 2018 | $41.99 | $45.66 |
| November 2018 | $43.39 | $47.89 |
| October 2018 | $44.38 | $48.98 |
| September 2018 | $45.68 | $50.41 |
| August 2018 | $45.09 | $49.76 |
| July 2018 | $43.40 | $47.89 |
| June 2018 | $43.96 | $48.50 |
| May 2018 | $43.21 | $47.68 |
| April 2018 | $43.62 | $48.14 |
| March 2018 | $43.07 | $47.53 |
| February 2018 | $42.74 | $47.19 |
| January 2018 | $43.96 | $48.53 |
| December 2017 | $43.13 | $47.62 |
| November 2017 | $42.35 | $47.14 |
| October 2017 | $42.32 | $47.11 |
| September 2017 | $41.70 | $46.42 |
| August 2017 | $41.40 | $46.08 |
| July 2017 | $41.11 | $45.76 |
| June 2017 | $41.22 | $45.88 |
| May 2017 | $42.40 | $47.20 |
| April 2017 | $41.16 | $45.82 |
| March 2017 | $41.24 | $45.91 |
| February 2017 | $43.65 | $48.59 |
| January 2017 | $41.52 | $46.22 |
| December 2016 | $42.41 | $47.21 |
| November 2016 | $41.96 | $46.71 |
| October 2016 | $43.26 | $48.16 |
| September 2016 | $42.46 | $47.27 |
| August 2016 | $42.98 | $47.84 |
| July 2016 | $42.87 | $47.72 |
| June 2016 | $43.06 | $47.93 |
| May 2016 | $41.86 | $46.60 |
| April 2016 | $42.94 | $47.80 |
| March 2016 | $42.29 | $47.07 |
| February 2016 | $43.66 | $48.60 |
| January 2016 | $44.20 | $49.20 |
| December 2015 | $44.24 | $49.24 |
| November 2015 | $44.02 | $49 |
| October 2015 | $43.59 | $48.52 |
| September 2015 | $44.52 | $49.56 |
| August 2015 | $44.07 | $49.05 |
| July 2015 | $45.66 | $50.83 |
| June 2015 | $45.17 | $50.28 |
| May 2015 | $46.80 | $52.10 |
| April 2015 | $46.66 | $51.94 |
| March 2015 | $47 | $52.32 |
| February 2015 | $45.46 | $50.61 |
| January 2015 | $45.37 | $50.50 |
| December 2014 | $44.55 | $49.59 |
| November 2014 | $43.11 | $49.16 |
| October 2014 | $42.88 | $48.90 |
| September 2014 | $43.49 | $49.60 |
| August 2014 | $43.09 | $49.13 |
| July 2014 | $43.17 | $49.23 |
| June 2014 | $44.95 | $51.26 |
| May 2014 | $45.64 | $52.05 |
| April 2014 | $45.90 | $52.34 |
| March 2014 | $44.47 | $50.71 |
| February 2014 | $44.13 | $50.33 |
| January 2014 | $43.48 | $49.58 |
| December 2013 | $44.36 | $50.59 |
| November 2013 | $43.88 | $51.25 |
| October 2013 | $42.93 | $50.14 |
| September 2013 | $42.57 | $49.72 |
| August 2013 | $41.91 | $48.95 |
FMF
Price: $49.55
52 week price:
5-year range yield:
Forward Dividend Yield: 2.79%
Dividend Per Share: 1.39 USD
Exchange: PCX
Volume: 120100
Market Capitalization: 135.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%