The Free Markets ETF ( FMKT) - Price History
Monthly price history for FMKT (The Free Markets ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.29 | $22.29 |
| May 2026 | $22.69 | $22.69 |
| April 2026 | $22.04 | $22.04 |
| March 2026 | $20.60 | $20.60 |
| February 2026 | $21.92 | $21.92 |
| January 2026 | $21.89 | $21.89 |
| December 2025 | $21.58 | $21.58 |
| November 2025 | $22.07 | $22.53 |
| October 2025 | $22.91 | $23.39 |
| September 2025 | $22.93 | $23.41 |
| August 2025 | $21.30 | $21.75 |
| July 2025 | $21.43 | $21.88 |
| June 2025 | $20.50 | $20.93 |
| June 2004 | $6.52 | $6.52 |
| May 2004 | $6.82 | $6.82 |
| April 2004 | $6.95 | $6.95 |
| March 2004 | $8.23 | $8.23 |
| February 2004 | $8.88 | $8.88 |
| January 2004 | $9.21 | $9.21 |
| December 2003 | $6.70 | $6.70 |
| November 2003 | $6.03 | $6.03 |
| October 2003 | $6.26 | $6.26 |
| September 2003 | $7.78 | $7.78 |
| August 2003 | $8.90 | $8.90 |
| July 2003 | $6.91 | $6.91 |
| June 2003 | $6.95 | $6.95 |
| May 2003 | $7.51 | $7.51 |
| April 2003 | $6.52 | $6.52 |
| March 2003 | $5.47 | $5.47 |
| February 2003 | $4.60 | $4.60 |
| January 2003 | $4.11 | $4.11 |
| December 2002 | $6.44 | $6.44 |
| November 2002 | $8.45 | $8.45 |
| October 2002 | $7.18 | $7.18 |
| September 2002 | $4.96 | $4.96 |
| August 2002 | $5.90 | $5.90 |
| July 2002 | $6.75 | $6.75 |
| June 2002 | $14.13 | $14.13 |
| May 2002 | $15.45 | $15.45 |
| April 2002 | $17.76 | $17.76 |
| March 2002 | $22.97 | $22.97 |
| February 2002 | $19.44 | $19.44 |
| January 2002 | $23 | $23 |
| December 2001 | $23.97 | $23.97 |
| November 2001 | $19.75 | $19.75 |
| October 2001 | $13.37 | $13.37 |
| September 2001 | $10.58 | $10.58 |
| August 2001 | $14.46 | $14.46 |
| July 2001 | $19.92 | $19.92 |
| June 2001 | $20 | $20 |
| May 2001 | $12 | $12 |
| April 2001 | $9.59 | $9.59 |
| March 2001 | $9.53 | $9.53 |
| February 2001 | $18.38 | $18.38 |
| January 2001 | $23.44 | $23.44 |
| December 2000 | $19 | $19 |
| November 2000 | $32.06 | $32.06 |
| October 2000 | $49.44 | $49.44 |
| September 2000 | $57.12 | $57.12 |
| August 2000 | $81.38 | $81.38 |
| July 2000 | $48.06 | $48.06 |
| June 2000 | $47.44 | $47.44 |
| May 2000 | $43.31 | $43.31 |
| April 2000 | $72.19 | $72.19 |
| March 2000 | $121 | $121 |
| February 2000 | $174.19 | $174.19 |
| January 2000 | $229 | $229 |
| December 1999 | $341.31 | $341.31 |
FMKT
Price: $22.29
Dividend Yield: 2.10%
Forward Dividend Yield: 2.12%
Dividend Per Share: 0.46 USD
Earnings Per Share: 0.99 USD
P/E Ratio: 21.35
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 19.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 1