Federated Hermes Premier Municipal Income Fund - Price History
Monthly price history for FMN (Federated Hermes Premier Municipal Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2021 | 14.53 USD | 14.53 USD |
| September 2021 | 15.31 USD | 15.31 USD |
| August 2021 | 15.90 USD | 15.90 USD |
| July 2021 | 15.73 USD | 15.78 USD |
| June 2021 | 15.54 USD | 15.65 USD |
| May 2021 | 15.67 USD | 15.83 USD |
| April 2021 | 14.79 USD | 15.00 USD |
| March 2021 | 14.28 USD | 14.53 USD |
| February 2021 | 13.97 USD | 14.27 USD |
| January 2021 | 14.24 USD | 14.60 USD |
| December 2020 | 14.38 USD | 14.80 USD |
| November 2020 | 13.99 USD | 14.45 USD |
| October 2020 | 13.34 USD | 13.83 USD |
| September 2020 | 13.71 USD | 14.27 USD |
| August 2020 | 13.59 USD | 14.20 USD |
| July 2020 | 13.44 USD | 14.09 USD |
| June 2020 | 12.55 USD | 13.20 USD |
| May 2020 | 12.74 USD | 13.45 USD |
| April 2020 | 11.87 USD | 12.58 USD |
| March 2020 | 12.26 USD | 13.05 USD |
| February 2020 | 13.34 USD | 14.26 USD |
| January 2020 | 13.55 USD | 14.53 USD |
| December 2019 | 13.10 USD | 14.10 USD |
| November 2019 | 13.00 USD | 14.04 USD |
| October 2019 | 12.91 USD | 13.99 USD |
| September 2019 | 13.04 USD | 14.19 USD |
| August 2019 | 12.91 USD | 14.09 USD |
| July 2019 | 12.59 USD | 13.79 USD |
| June 2019 | 12.51 USD | 13.75 USD |
| May 2019 | 12.42 USD | 13.71 USD |
| April 2019 | 12.19 USD | 13.51 USD |
| March 2019 | 12.07 USD | 13.43 USD |
| February 2019 | 11.93 USD | 13.32 USD |
| January 2019 | 11.73 USD | 13.16 USD |
| December 2018 | 10.90 USD | 12.27 USD |
| November 2018 | 10.96 USD | 12.40 USD |
| October 2018 | 10.69 USD | 12.15 USD |
| September 2018 | 11.18 USD | 12.76 USD |
| August 2018 | 11.76 USD | 13.47 USD |
| July 2018 | 11.75 USD | 13.52 USD |
| June 2018 | 11.48 USD | 13.26 USD |
| May 2018 | 11.55 USD | 13.40 USD |
| April 2018 | 11.46 USD | 13.35 USD |
| March 2018 | 11.41 USD | 13.36 USD |
| February 2018 | 11.46 USD | 13.48 USD |
| January 2018 | 11.57 USD | 13.67 USD |
| December 2017 | 11.84 USD | 14.04 USD |
| November 2017 | 11.84 USD | 14.11 USD |
| October 2017 | 11.92 USD | 14.26 USD |
| September 2017 | 12.23 USD | 14.70 USD |
| August 2017 | 12.16 USD | 14.67 USD |
| July 2017 | 12.35 USD | 14.96 USD |
| June 2017 | 12.00 USD | 14.60 USD |
| May 2017 | 11.69 USD | 14.28 USD |
| April 2017 | 11.52 USD | 14.14 USD |
| March 2017 | 11.22 USD | 13.83 USD |
| February 2017 | 11.36 USD | 14.06 USD |
| January 2017 | 11.56 USD | 14.37 USD |
| December 2016 | 11.19 USD | 13.97 USD |
| November 2016 | 11.22 USD | 14.07 USD |
| October 2016 | 11.78 USD | 14.84 USD |
| September 2016 | 12.69 USD | 16.07 USD |
| August 2016 | 12.67 USD | 16.11 USD |
| July 2016 | 12.94 USD | 16.52 USD |
| June 2016 | 12.93 USD | 16.58 USD |
| May 2016 | 12.30 USD | 15.84 USD |
| April 2016 | 12.20 USD | 15.79 USD |
| March 2016 | 11.86 USD | 15.42 USD |
| February 2016 | 11.58 USD | 15.12 USD |
| January 2016 | 11.53 USD | 15.13 USD |
| December 2015 | 11.30 USD | 14.91 USD |
| November 2015 | 11.20 USD | 14.85 USD |
| October 2015 | 11.24 USD | 14.97 USD |
| September 2015 | 10.75 USD | 14.40 USD |
| August 2015 | 10.68 USD | 14.37 USD |
| July 2015 | 10.36 USD | 14.01 USD |
| June 2015 | 10.20 USD | 13.87 USD |
| May 2015 | 10.85 USD | 14.84 USD |
| April 2015 | 10.87 USD | 14.93 USD |
| March 2015 | 10.85 USD | 14.98 USD |
| February 2015 | 10.67 USD | 14.81 USD |
| January 2015 | 10.78 USD | 15.03 USD |
| December 2014 | 10.35 USD | 14.51 USD |
| November 2014 | 10.27 USD | 14.47 USD |
| October 2014 | 10.51 USD | 14.89 USD |
| September 2014 | 10.55 USD | 15.02 USD |
| August 2014 | 10.64 USD | 15.21 USD |
| July 2014 | 10.46 USD | 15.04 USD |
| June 2014 | 10.52 USD | 15.20 USD |
| May 2014 | 10.45 USD | 15.17 USD |
| April 2014 | 10.05 USD | 14.67 USD |
| March 2014 | 9.92 USD | 14.56 USD |
| February 2014 | 9.78 USD | 14.43 USD |
| January 2014 | 9.55 USD | 14.16 USD |
| December 2013 | 8.86 USD | 13.20 USD |
| November 2013 | 8.34 USD | 12.50 USD |
| October 2013 | 8.59 USD | 12.95 USD |
| September 2013 | 8.69 USD | 13.18 USD |
| August 2013 | 8.50 USD | 12.97 USD |
| July 2013 | 8.67 USD | 13.31 USD |
| June 2013 | 9.11 USD | 14.05 USD |
| May 2013 | 9.48 USD | 14.71 USD |
| April 2013 | 10.01 USD | 15.60 USD |
| March 2013 | 9.65 USD | 15.12 USD |
| February 2013 | 10.16 USD | 16.00 USD |
| January 2013 | 10.43 USD | 16.49 USD |
| December 2012 | 10.07 USD | 15.99 USD |
| November 2012 | 10.62 USD | 16.95 USD |
| October 2012 | 10.56 USD | 16.94 USD |
| September 2012 | 10.74 USD | 17.31 USD |
| August 2012 | 10.47 USD | 16.97 USD |
| July 2012 | 10.18 USD | 16.57 USD |
| June 2012 | 10.02 USD | 16.40 USD |
| May 2012 | 9.74 USD | 16.02 USD |
| April 2012 | 9.69 USD | 16.02 USD |
| March 2012 | 9.61 USD | 15.97 USD |
| February 2012 | 9.28 USD | 15.51 USD |
| January 2012 | 9.37 USD | 15.75 USD |
| December 2011 | 8.96 USD | 15.14 USD |
| November 2011 | 8.77 USD | 14.90 USD |
| October 2011 | 8.34 USD | 14.25 USD |
| September 2011 | 8.33 USD | 14.32 USD |
| August 2011 | 7.80 USD | 13.49 USD |
| July 2011 | 7.61 USD | 13.23 USD |
| June 2011 | 7.72 USD | 13.51 USD |
| May 2011 | 7.73 USD | 13.60 USD |
| April 2011 | 7.56 USD | 13.40 USD |
| March 2011 | 7.44 USD | 13.28 USD |
| February 2011 | 7.41 USD | 13.31 USD |
| January 2011 | 7.15 USD | 12.93 USD |
| December 2010 | 7.34 USD | 13.36 USD |
| November 2010 | 7.86 USD | 14.40 USD |
| October 2010 | 8.19 USD | 15.09 USD |
| September 2010 | 8.38 USD | 15.54 USD |
| August 2010 | 8.39 USD | 15.65 USD |
| July 2010 | 8.02 USD | 15.03 USD |
| June 2010 | 7.68 USD | 14.49 USD |
| May 2010 | 7.56 USD | 14.34 USD |
| April 2010 | 7.83 USD | 14.95 USD |
| March 2010 | 7.72 USD | 14.82 USD |
| February 2010 | 7.61 USD | 14.70 USD |
| January 2010 | 7.45 USD | 14.47 USD |
| December 2009 | 7.61 USD | 14.88 USD |
| November 2009 | 7.36 USD | 14.47 USD |
| October 2009 | 6.79 USD | 13.43 USD |
| September 2009 | 7.80 USD | 15.53 USD |
| August 2009 | 6.69 USD | 13.41 USD |
| July 2009 | 6.86 USD | 13.83 USD |
| June 2009 | 6.31 USD | 12.80 USD |
| May 2009 | 6.55 USD | 13.39 USD |
| April 2009 | 6.27 USD | 12.90 USD |
| March 2009 | 5.63 USD | 11.66 USD |
| February 2009 | 5.28 USD | 11.03 USD |
| January 2009 | 5.12 USD | 10.77 USD |
| December 2008 | 4.29 USD | 9.08 USD |
| November 2008 | 4.43 USD | 9.45 USD |
| October 2008 | 4.71 USD | 10.11 USD |
| September 2008 | 4.80 USD | 10.38 USD |
| August 2008 | 6.21 USD | 13.49 USD |
| July 2008 | 6.28 USD | 13.70 USD |
| June 2008 | 6.18 USD | 13.56 USD |
| May 2008 | 6.43 USD | 14.18 USD |
| April 2008 | 6.64 USD | 14.70 USD |
| March 2008 | 6.22 USD | 13.84 USD |
| February 2008 | 6.08 USD | 13.60 USD |
| January 2008 | 6.66 USD | 14.96 USD |
| December 2007 | 5.90 USD | 13.32 USD |
| November 2007 | 6.14 USD | 13.92 USD |
| October 2007 | 6.51 USD | 14.84 USD |
| September 2007 | 6.55 USD | 14.99 USD |
| August 2007 | 6.17 USD | 14.20 USD |
| July 2007 | 6.43 USD | 14.87 USD |
| June 2007 | 6.44 USD | 14.96 USD |
| May 2007 | 6.60 USD | 15.38 USD |
| April 2007 | 6.77 USD | 15.85 USD |
| March 2007 | 6.72 USD | 15.80 USD |
| February 2007 | 6.50 USD | 15.36 USD |
| January 2007 | 6.54 USD | 15.50 USD |
| December 2006 | 6.44 USD | 15.35 USD |
| November 2006 | 6.60 USD | 15.80 USD |
| October 2006 | 6.49 USD | 15.59 USD |
| September 2006 | 6.45 USD | 15.57 USD |
| August 2006 | 6.36 USD | 15.43 USD |
| July 2006 | 6.12 USD | 14.91 USD |
| June 2006 | 6.01 USD | 14.71 USD |
| May 2006 | 6.05 USD | 14.89 USD |
| April 2006 | 5.93 USD | 14.67 USD |
| March 2006 | 6.01 USD | 14.94 USD |
| February 2006 | 6.07 USD | 15.16 USD |
| January 2006 | 6.17 USD | 15.48 USD |
| December 2005 | 5.77 USD | 14.55 USD |
| November 2005 | 5.70 USD | 14.44 USD |
| October 2005 | 5.52 USD | 14.07 USD |
| September 2005 | 5.69 USD | 14.56 USD |
| August 2005 | 6.16 USD | 15.86 USD |
| July 2005 | 5.91 USD | 15.28 USD |
| June 2005 | 5.96 USD | 15.50 USD |
| May 2005 | 5.71 USD | 14.92 USD |
| April 2005 | 5.59 USD | 14.70 USD |
| March 2005 | 5.45 USD | 14.42 USD |
| February 2005 | 5.44 USD | 14.47 USD |
| January 2005 | 5.55 USD | 14.85 USD |
| December 2004 | 5.23 USD | 14.08 USD |
| November 2004 | 5.29 USD | 14.31 USD |
| October 2004 | 5.34 USD | 14.53 USD |
| September 2004 | 5.37 USD | 14.70 USD |
| August 2004 | 5.10 USD | 14.05 USD |
| July 2004 | 5.00 USD | 13.85 USD |
| June 2004 | 4.68 USD | 13.04 USD |
| May 2004 | 4.71 USD | 13.23 USD |
| April 2004 | 4.80 USD | 13.57 USD |
| March 2004 | 5.25 USD | 14.91 USD |
| February 2004 | 5.22 USD | 14.92 USD |
| January 2004 | 5.08 USD | 14.59 USD |
| December 2003 | 4.90 USD | 14.15 USD |
| November 2003 | 4.90 USD | 14.25 USD |
| October 2003 | 4.89 USD | 14.29 USD |
| September 2003 | 4.69 USD | 13.80 USD |
| August 2003 | 4.61 USD | 13.66 USD |
| July 2003 | 4.65 USD | 13.85 USD |
| June 2003 | 5.01 USD | 15.00 USD |
| May 2003 | 4.97 USD | 14.98 USD |
| April 2003 | 4.87 USD | 14.75 USD |
| March 2003 | 4.62 USD | 14.06 USD |
| February 2003 | 4.75 USD | 14.56 USD |
| January 2003 | 4.74 USD | 14.61 USD |
| December 2002 | 4.87 USD | 15.00 USD |
FMN
Price: 14.53USD
52 week range price:
Dividend Yield: 4.25%
5-year range yield:
Forward Dividend Yield: 4.44%
Payout Ratio: -1620.00%
Payout Ratio Range:
Dividend Per Share: 0.65 USD
Earnings Per Share: -0.04 USD
P/E Ratio: 99.18
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 9269
Ebitda: -Market Capitalization: 172.0 million
Average Dividend Frequency: 9
Years Paying Dividends: 19
DGR3: -5.52%
DGR5: -6.83%
DGR10: -5.10%