Federated Premier Municipal Inc - Price History
Monthly price history for FMN (Federated Premier Municipal Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.24 | $11.24 |
| April 2024 | $11.04 | $11.04 |
| March 2024 | $11.07 | $11.07 |
| February 2024 | $11.04 | $11.07 |
| January 2024 | $10.97 | $11.04 |
| December 2023 | $10.89 | $10.99 |
| November 2023 | $10.27 | $10.40 |
| October 2023 | $9.04 | $9.19 |
| September 2023 | $9.39 | $9.58 |
| August 2023 | $10.07 | $10.31 |
| July 2023 | $10.38 | $10.66 |
| June 2023 | $10.32 | $10.63 |
| May 2023 | $10.13 | $10.47 |
| April 2023 | $10.31 | $10.70 |
| March 2023 | $10.39 | $10.82 |
| February 2023 | $10.11 | $10.57 |
| January 2023 | $10.58 | $11.10 |
| December 2022 | $9.97 | $10.50 |
| November 2022 | $10.38 | $10.98 |
| October 2022 | $9.19 | $9.76 |
| September 2022 | $9.70 | $10.34 |
| August 2022 | $10.33 | $11.05 |
| July 2022 | $10.80 | $11.60 |
| June 2022 | $10.26 | $11.06 |
| May 2022 | $11.11 | $12.02 |
| April 2022 | $10.75 | $11.69 |
| March 2022 | $11.64 | $12.71 |
| February 2022 | $12.26 | $13.44 |
| January 2022 | $12.51 | $13.77 |
| December 2021 | $13.60 | $15.03 |
| November 2021 | $13.73 | $15.23 |
| October 2021 | $13.17 | $14.66 |
| September 2021 | $13.70 | $15.31 |
| August 2021 | $14.19 | $15.90 |
| July 2021 | $14.03 | $15.78 |
| June 2021 | $13.87 | $15.65 |
| May 2021 | $13.98 | $15.83 |
| April 2021 | $13.20 | $15 |
| March 2021 | $12.74 | $14.53 |
| February 2021 | $12.47 | $14.27 |
| January 2021 | $12.71 | $14.60 |
| December 2020 | $12.83 | $14.80 |
| November 2020 | $12.48 | $14.45 |
| October 2020 | $11.90 | $13.83 |
| September 2020 | $12.24 | $14.27 |
| August 2020 | $12.13 | $14.20 |
| July 2020 | $12 | $14.09 |
| June 2020 | $11.20 | $13.20 |
| May 2020 | $11.37 | $13.45 |
| April 2020 | $10.59 | $12.58 |
| March 2020 | $10.94 | $13.05 |
| February 2020 | $11.90 | $14.26 |
| January 2020 | $12.09 | $14.53 |
| December 2019 | $11.69 | $14.10 |
| November 2019 | $11.60 | $14.04 |
| October 2019 | $11.52 | $13.99 |
| September 2019 | $11.64 | $14.19 |
| August 2019 | $11.52 | $14.09 |
| July 2019 | $11.23 | $13.78 |
| June 2019 | $11.16 | $13.75 |
| May 2019 | $11.08 | $13.71 |
| April 2019 | $10.88 | $13.51 |
| March 2019 | $10.77 | $13.43 |
| February 2019 | $10.64 | $13.32 |
| January 2019 | $10.47 | $13.16 |
| December 2018 | $9.72 | $12.27 |
| November 2018 | $9.78 | $12.40 |
| October 2018 | $9.54 | $12.15 |
| September 2018 | $9.98 | $12.76 |
| August 2018 | $10.49 | $13.47 |
| July 2018 | $10.49 | $13.52 |
| June 2018 | $10.24 | $13.26 |
| May 2018 | $10.31 | $13.40 |
| April 2018 | $10.22 | $13.35 |
| March 2018 | $10.18 | $13.36 |
| February 2018 | $10.23 | $13.48 |
| January 2018 | $10.33 | $13.67 |
| December 2017 | $10.56 | $14.04 |
| November 2017 | $10.57 | $14.11 |
| October 2017 | $10.57 | $14.26 |
| September 2017 | $10.82 | $14.70 |
| August 2017 | $10.72 | $14.67 |
| July 2017 | $10.85 | $14.96 |
| June 2017 | $10.51 | $14.60 |
| May 2017 | $10.21 | $14.28 |
| April 2017 | $10.03 | $14.14 |
| March 2017 | $9.74 | $13.83 |
| February 2017 | $9.83 | $14.06 |
| January 2017 | $9.97 | $14.37 |
| December 2016 | $9.62 | $13.97 |
| November 2016 | $9.61 | $14.07 |
| October 2016 | $10.05 | $14.84 |
| September 2016 | $10.79 | $16.07 |
| August 2016 | $10.74 | $16.11 |
| July 2016 | $10.93 | $16.52 |
| June 2016 | $10.89 | $16.58 |
| May 2016 | $10.32 | $15.84 |
| April 2016 | $10.21 | $15.79 |
| March 2016 | $9.89 | $15.42 |
| February 2016 | $9.61 | $15.12 |
| January 2016 | $9.54 | $15.13 |
| December 2015 | $9.32 | $14.91 |
| November 2015 | $9.20 | $14.85 |
| October 2015 | $9.19 | $14.97 |
| September 2015 | $8.77 | $14.40 |
| August 2015 | $8.67 | $14.37 |
| July 2015 | $8.38 | $14.01 |
| June 2015 | $8.22 | $13.87 |
| May 2015 | $8.71 | $14.84 |
| April 2015 | $8.69 | $14.93 |
| March 2015 | $8.64 | $14.98 |
| February 2015 | $8.47 | $14.81 |
| January 2015 | $8.52 | $15.03 |
| December 2014 | $8.15 | $14.51 |
| November 2014 | $8.06 | $14.47 |
| October 2014 | $8.22 | $14.89 |
| September 2014 | $8.22 | $15.02 |
| August 2014 | $8.25 | $15.21 |
| July 2014 | $8.08 | $15.04 |
| June 2014 | $8.10 | $15.20 |
| May 2014 | $8.01 | $15.17 |
| April 2014 | $7.68 | $14.67 |
| March 2014 | $7.55 | $14.56 |
| February 2014 | $7.41 | $14.43 |
| January 2014 | $7.20 | $14.16 |
| December 2013 | $6.65 | $13.20 |
| November 2013 | $6.23 | $12.50 |
| October 2013 | $6.39 | $12.95 |
| September 2013 | $6.43 | $13.18 |
| August 2013 | $6.26 | $12.97 |
| July 2013 | $6.36 | $13.31 |
| June 2013 | $6.65 | $14.05 |
| May 2013 | $6.89 | $14.71 |
| April 2013 | $7.24 | $15.60 |
| March 2013 | $6.96 | $15.12 |
| February 2013 | $7.30 | $16 |
| January 2013 | $7.46 | $16.49 |
| December 2012 | $7.18 | $15.99 |
| November 2012 | $7.54 | $16.95 |
| October 2012 | $7.47 | $16.94 |
| September 2012 | $7.57 | $17.31 |
| August 2012 | $7.35 | $16.97 |
| July 2012 | $7.12 | $16.57 |
| June 2012 | $6.98 | $16.40 |
| May 2012 | $6.76 | $16.02 |
| April 2012 | $6.69 | $16.02 |
| March 2012 | $6.61 | $15.97 |
| February 2012 | $6.36 | $15.51 |
| January 2012 | $6.39 | $15.75 |
| December 2011 | $6.09 | $15.14 |
| November 2011 | $5.93 | $14.90 |
| October 2011 | $5.62 | $14.25 |
| September 2011 | $5.59 | $14.32 |
| August 2011 | $5.21 | $13.49 |
| July 2011 | $5.05 | $13.23 |
| June 2011 | $5.10 | $13.51 |
| May 2011 | $5.08 | $13.60 |
| April 2011 | $4.95 | $13.40 |
| March 2011 | $4.84 | $13.28 |
| February 2011 | $4.80 | $13.31 |
| January 2011 | $4.61 | $12.93 |
| December 2010 | $4.70 | $13.36 |
| November 2010 | $5 | $14.40 |
| October 2010 | $5.18 | $15.08 |
| September 2010 | $5.28 | $15.54 |
| August 2010 | $5.27 | $15.65 |
| July 2010 | $5.01 | $15.03 |
| June 2010 | $4.78 | $14.49 |
| May 2010 | $4.68 | $14.34 |
| April 2010 | $4.82 | $14.95 |
| March 2010 | $4.73 | $14.82 |
| February 2010 | $4.65 | $14.70 |
| January 2010 | $4.52 | $14.47 |
| December 2009 | $4.60 | $14.88 |
| November 2009 | $4.42 | $14.47 |
| October 2009 | $4.05 | $13.43 |
| September 2009 | $4.63 | $15.53 |
| August 2009 | $3.96 | $13.41 |
| July 2009 | $4.03 | $13.83 |
| June 2009 | $3.68 | $12.80 |
| May 2009 | $3.80 | $13.39 |
| April 2009 | $3.62 | $12.90 |
| March 2009 | $3.23 | $11.66 |
| February 2009 | $3.01 | $11.03 |
| January 2009 | $2.90 | $10.77 |
| December 2008 | $2.42 | $9.08 |
| November 2008 | $2.48 | $9.45 |
| October 2008 | $2.62 | $10.11 |
| September 2008 | $2.66 | $10.38 |
| August 2008 | $3.42 | $13.49 |
| July 2008 | $3.44 | $13.70 |
| June 2008 | $3.37 | $13.56 |
| May 2008 | $3.50 | $14.18 |
| April 2008 | $3.59 | $14.70 |
| March 2008 | $3.35 | $13.84 |
| February 2008 | $3.26 | $13.60 |
| January 2008 | $3.56 | $14.96 |
| December 2007 | $3.14 | $13.32 |
| November 2007 | $3.25 | $13.92 |
| October 2007 | $3.44 | $14.84 |
| September 2007 | $3.44 | $14.99 |
| August 2007 | $3.23 | $14.20 |
| July 2007 | $3.36 | $14.87 |
| June 2007 | $3.35 | $14.96 |
| May 2007 | $3.42 | $15.38 |
| April 2007 | $3.49 | $15.85 |
| March 2007 | $3.45 | $15.80 |
| February 2007 | $3.33 | $15.36 |
| January 2007 | $3.33 | $15.50 |
| December 2006 | $3.28 | $15.35 |
| November 2006 | $3.34 | $15.80 |
| October 2006 | $3.27 | $15.59 |
| September 2006 | $3.24 | $15.57 |
| August 2006 | $3.19 | $15.43 |
| July 2006 | $3.05 | $14.91 |
| June 2006 | $2.98 | $14.71 |
| May 2006 | $3 | $14.89 |
| April 2006 | $2.93 | $14.67 |
| March 2006 | $2.95 | $14.94 |
| February 2006 | $2.97 | $15.16 |
| January 2006 | $3.01 | $15.48 |
| December 2005 | $2.80 | $14.55 |
| November 2005 | $2.76 | $14.44 |
| October 2005 | $2.66 | $14.07 |
| September 2005 | $2.73 | $14.56 |
| August 2005 | $2.95 | $15.86 |
| July 2005 | $2.81 | $15.28 |
| June 2005 | $2.82 | $15.50 |
| May 2005 | $2.69 | $14.92 |
| April 2005 | $2.63 | $14.70 |
| March 2005 | $2.55 | $14.42 |
| February 2005 | $2.53 | $14.47 |
| January 2005 | $2.57 | $14.85 |
| December 2004 | $2.42 | $14.08 |
| November 2004 | $2.43 | $14.31 |
| October 2004 | $2.44 | $14.53 |
| September 2004 | $2.44 | $14.70 |
| August 2004 | $2.31 | $14.05 |
| July 2004 | $2.26 | $13.85 |
| June 2004 | $2.10 | $13.04 |
| May 2004 | $2.11 | $13.23 |
| April 2004 | $2.14 | $13.57 |
| March 2004 | $2.32 | $14.91 |
| February 2004 | $2.30 | $14.92 |
| January 2004 | $2.23 | $14.59 |
| December 2003 | $2.14 | $14.15 |
| November 2003 | $2.13 | $14.25 |
| October 2003 | $2.11 | $14.29 |
| September 2003 | $2.02 | $13.80 |
| August 2003 | $1.98 | $13.66 |
| July 2003 | $1.98 | $13.85 |
| June 2003 | $2.13 | $15 |
| May 2003 | $2.10 | $14.98 |
| April 2003 | $2.05 | $14.75 |
| March 2003 | $1.94 | $14.06 |
| February 2003 | $1.98 | $14.56 |
| January 2003 | $1.97 | $14.61 |
| December 2002 | $2.02 | $15 |
FMN
Price: $11.24
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.75%
Payout Ratio: 127.27%
Payout Ratio Range:
Dividend Per Share: 0.42 USD
Earnings Per Share: 0.33 USD
P/E Ratio: 33.48
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 23600
Market Capitalization: 129.2 million
Average Dividend Frequency: 9
Years Paying Dividends: 22