Farmers National Banc Corp. ( FMNB) - Price History
Monthly price history for FMNB (Farmers National Banc Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.90 | $14.90 |
| June 2026 | $14.60 | $14.60 |
| May 2026 | $14.18 | $14.18 |
| April 2026 | $14.07 | $14.07 |
| March 2026 | $13.16 | $13.16 |
| February 2026 | $12.93 | $12.93 |
| January 2026 | $12.82 | $12.98 |
| December 2025 | $13.15 | $13.32 |
| November 2025 | $13.26 | $13.59 |
| October 2025 | $12.67 | $12.98 |
| September 2025 | $14.06 | $14.41 |
| August 2025 | $14.65 | $15.18 |
| July 2025 | $13.07 | $13.54 |
| June 2025 | $13.31 | $13.79 |
| May 2025 | $12.61 | $13.23 |
| April 2025 | $12.42 | $13.04 |
| March 2025 | $12.44 | $13.05 |
| February 2025 | $13.63 | $14.49 |
| January 2025 | $12.94 | $13.76 |
| December 2024 | $13.37 | $14.22 |
| November 2024 | $14.56 | $15.65 |
| October 2024 | $12.80 | $13.76 |
| September 2024 | $14.06 | $15.12 |
| August 2024 | $14.30 | $15.55 |
| July 2024 | $14.35 | $15.61 |
| June 2024 | $11.48 | $12.49 |
| May 2024 | $11.08 | $12.22 |
| April 2024 | $10.73 | $11.83 |
| March 2024 | $12.12 | $13.36 |
| February 2024 | $12.07 | $13.48 |
| January 2024 | $12.28 | $13.72 |
| December 2023 | $12.94 | $14.45 |
| November 2023 | $10.88 | $12.31 |
| October 2023 | $9.98 | $11.29 |
| September 2023 | $10.22 | $11.56 |
| August 2023 | $11.07 | $12.70 |
| July 2023 | $11.98 | $13.75 |
| June 2023 | $10.78 | $12.37 |
| May 2023 | $10.13 | $11.78 |
| April 2023 | $10.06 | $11.69 |
| March 2023 | $10.87 | $12.64 |
| February 2023 | $12.11 | $14.25 |
| January 2023 | $12.22 | $14.38 |
| December 2022 | $12 | $14.12 |
| November 2022 | $12.78 | $15.21 |
| October 2022 | $11.54 | $13.74 |
| September 2022 | $11 | $13.09 |
| August 2022 | $11.87 | $14.29 |
| July 2022 | $11.80 | $14.20 |
| June 2022 | $12.46 | $15 |
| May 2022 | $12.77 | $15.53 |
| April 2022 | $12.59 | $15.32 |
| March 2022 | $14.02 | $17.06 |
| February 2022 | $14.03 | $17.23 |
| January 2022 | $14.21 | $17.45 |
| December 2021 | $15.11 | $18.55 |
| November 2021 | $14.22 | $17.59 |
| October 2021 | $14.40 | $17.82 |
| September 2021 | $12.70 | $15.71 |
| August 2021 | $12.52 | $15.60 |
| July 2021 | $12.32 | $15.35 |
| June 2021 | $12.44 | $15.51 |
| May 2021 | $13.87 | $17.40 |
| April 2021 | $13.22 | $16.58 |
| March 2021 | $13.31 | $16.70 |
| February 2021 | $10.96 | $13.84 |
| January 2021 | $10.55 | $13.32 |
| December 2020 | $10.51 | $13.27 |
| November 2020 | $9.85 | $12.54 |
| October 2020 | $9.15 | $11.65 |
| September 2020 | $8.58 | $10.92 |
| August 2020 | $9.07 | $11.66 |
| July 2020 | $8.41 | $10.81 |
| June 2020 | $9.23 | $11.86 |
| May 2020 | $9.06 | $11.75 |
| April 2020 | $9.56 | $12.39 |
| March 2020 | $8.97 | $11.63 |
| February 2020 | $11.49 | $15.03 |
| January 2020 | $12.10 | $15.82 |
| December 2019 | $12.48 | $16.32 |
| November 2019 | $11.66 | $15.34 |
| October 2019 | $11.34 | $14.92 |
| September 2019 | $11 | $14.48 |
| August 2019 | $10.18 | $13.50 |
| July 2019 | $11.02 | $14.61 |
| June 2019 | $11.19 | $14.83 |
| May 2019 | $10.08 | $13.45 |
| April 2019 | $10.79 | $14.39 |
| March 2019 | $10.34 | $13.79 |
| February 2019 | $10.97 | $14.72 |
| January 2019 | $9.66 | $12.97 |
| December 2018 | $9.49 | $12.74 |
| November 2018 | $10.38 | $14.02 |
| October 2018 | $9.70 | $13.10 |
| September 2018 | $11.33 | $15.30 |
| August 2018 | $11.68 | $15.85 |
| July 2018 | $11.77 | $15.98 |
| June 2018 | $11.75 | $15.95 |
| May 2018 | $11.59 | $15.80 |
| April 2018 | $10.82 | $14.75 |
| March 2018 | $10.16 | $13.85 |
| February 2018 | $9.85 | $13.50 |
| January 2018 | $10.66 | $14.60 |
| December 2017 | $10.77 | $14.75 |
| November 2017 | $11.01 | $15.15 |
| October 2017 | $10.54 | $14.50 |
| September 2017 | $10.94 | $15.05 |
| August 2017 | $9.91 | $13.70 |
| July 2017 | $9.95 | $13.75 |
| June 2017 | $10.49 | $14.50 |
| May 2017 | $9.77 | $13.55 |
| April 2017 | $10.31 | $14.30 |
| March 2017 | $10.35 | $14.35 |
| February 2017 | $9.92 | $13.80 |
| January 2017 | $9.05 | $12.60 |
| December 2016 | $10.20 | $14.20 |
| November 2016 | $8.49 | $11.85 |
| October 2016 | $7.52 | $10.50 |
| September 2016 | $7.72 | $10.78 |
| August 2016 | $7.12 | $9.97 |
| July 2016 | $6.82 | $9.55 |
| June 2016 | $6.28 | $8.80 |
| May 2016 | $6.72 | $9.46 |
| April 2016 | $6.61 | $9.30 |
| March 2016 | $6.33 | $8.91 |
| February 2016 | $6.01 | $8.50 |
| January 2016 | $5.82 | $8.23 |
| December 2015 | $6.08 | $8.60 |
| November 2015 | $5.93 | $8.41 |
| October 2015 | $5.81 | $8.25 |
| September 2015 | $5.79 | $8.22 |
| August 2015 | $5.84 | $8.31 |
| July 2015 | $5.75 | $8.19 |
| June 2015 | $5.79 | $8.25 |
| May 2015 | $5.64 | $8.06 |
| April 2015 | $5.78 | $8.27 |
| March 2015 | $5.73 | $8.19 |
| February 2015 | $5.49 | $7.88 |
| January 2015 | $5.25 | $7.53 |
| December 2014 | $5.82 | $8.35 |
| November 2014 | $5.86 | $8.44 |
| October 2014 | $5.62 | $8.10 |
| September 2014 | $5.55 | $7.99 |
| August 2014 | $5.30 | $7.67 |
| July 2014 | $5.09 | $7.36 |
| June 2014 | $5.39 | $7.79 |
| May 2014 | $5.28 | $7.67 |
| April 2014 | $5.27 | $7.65 |
| March 2014 | $5.29 | $7.68 |
| February 2014 | $5.08 | $7.40 |
| January 2014 | $4.92 | $7.17 |
| December 2013 | $4.50 | $6.55 |
| November 2013 | $4.30 | $6.29 |
| October 2013 | $4.26 | $6.23 |
| September 2013 | $4.31 | $6.31 |
| August 2013 | $4.20 | $6.18 |
| July 2013 | $4.27 | $6.28 |
| June 2013 | $4.27 | $6.28 |
| May 2013 | $4.25 | $6.29 |
| April 2013 | $4.46 | $6.60 |
| March 2013 | $4.27 | $6.31 |
| February 2013 | $4.21 | $6.25 |
| January 2013 | $4.43 | $6.58 |
| December 2012 | $4.18 | $6.20 |
| November 2012 | $4.08 | $6.12 |
| October 2012 | $4.13 | $6.19 |
| September 2012 | $4.31 | $6.46 |
| August 2012 | $4.04 | $6.08 |
| July 2012 | $3.90 | $5.88 |
| June 2012 | $4.14 | $6.23 |
| May 2012 | $4.01 | $6.07 |
| April 2012 | $4.08 | $6.17 |
| March 2012 | $4.29 | $6.49 |
| February 2012 | $3.68 | $5.60 |
| January 2012 | $3.60 | $5.50 |
| December 2011 | $3.24 | $4.95 |
| November 2011 | $2.92 | $4.50 |
| October 2011 | $2.79 | $4.30 |
| September 2011 | $2.91 | $4.48 |
| August 2011 | $2.74 | $4.25 |
| July 2011 | $2.90 | $4.50 |
| June 2011 | $3.19 | $4.94 |
| May 2011 | $3.08 | $4.80 |
| April 2011 | $3.08 | $4.80 |
| March 2011 | $2.82 | $4.40 |
| February 2011 | $3 | $4.72 |
| January 2011 | $2.38 | $3.74 |
| December 2010 | $2.30 | $3.62 |
| November 2010 | $2.34 | $3.70 |
| October 2010 | $2.27 | $3.60 |
| September 2010 | $2.27 | $3.60 |
| August 2010 | $2.44 | $3.90 |
| July 2010 | $2.41 | $3.85 |
| June 2010 | $2.63 | $4.20 |
| May 2010 | $2.58 | $4.15 |
| April 2010 | $2.67 | $4.30 |
| March 2010 | $2.76 | $4.45 |
| February 2010 | $2.68 | $4.35 |
| January 2010 | $2.77 | $4.50 |
| December 2009 | $2.82 | $4.58 |
| November 2009 | $2.79 | $4.60 |
| October 2009 | $2.88 | $4.75 |
| September 2009 | $2.92 | $4.80 |
| August 2009 | $3 | $5 |
| July 2009 | $3.06 | $5.10 |
| June 2009 | $3.71 | $6.18 |
| May 2009 | $3.54 | $6 |
| April 2009 | $3.42 | $5.80 |
| March 2009 | $2.95 | $5 |
| February 2009 | $2.46 | $4.31 |
| January 2009 | $2.50 | $4.37 |
| December 2008 | $1.99 | $3.60 |
| November 2008 | $2.76 | $5 |
| October 2008 | $3.32 | $6 |
| September 2008 | $4.02 | $7.28 |
| August 2008 | $3.53 | $6.50 |
| July 2008 | $3.35 | $6.17 |
| June 2008 | $3.86 | $7.10 |
| May 2008 | $4.39 | $8.20 |
| April 2008 | $4.30 | $8.04 |
| March 2008 | $3.85 | $7.20 |
| February 2008 | $4.20 | $8 |
| January 2008 | $3.80 | $7.25 |
| December 2007 | $4.04 | $7.70 |
| November 2007 | $4.01 | $7.80 |
| October 2007 | $4.37 | $8.50 |
| September 2007 | $4.62 | $9 |
| August 2007 | $4.87 | $9.65 |
| July 2007 | $4.70 | $9.30 |
| June 2007 | $5.40 | $10.70 |
| May 2007 | $5.25 | $10.55 |
| April 2007 | $5.22 | $10.50 |
| March 2007 | $5.27 | $10.60 |
| February 2007 | $5.14 | $10.50 |
| January 2007 | $5.14 | $10.50 |
| December 2006 | $5.17 | $10.55 |
| November 2006 | $5.12 | $10.60 |
| October 2006 | $5.09 | $10.55 |
| September 2006 | $5.13 | $10.63 |
| August 2006 | $5.25 | $11.05 |
| July 2006 | $5.13 | $10.80 |
| June 2006 | $5.25 | $11.05 |
| May 2006 | $5.15 | $11 |
| April 2006 | $5.03 | $10.75 |
| March 2006 | $5.60 | $11.95 |
| February 2006 | $5.52 | $11.95 |
| January 2006 | $5.50 | $11.90 |
| December 2005 | $5.89 | $12.75 |
| November 2005 | $5.79 | $12.70 |
| October 2005 | $5.95 | $13.05 |
| September 2005 | $6.29 | $13.80 |
| August 2005 | $6.24 | $13.85 |
| July 2005 | $6.30 | $13.97 |
| June 2005 | $6.47 | $14.35 |
| May 2005 | $6.60 | $14.80 |
| April 2005 | $6.20 | $13.90 |
| March 2005 | $6.62 | $14.85 |
| February 2005 | $6.88 | $15.60 |
| January 2005 | $7.06 | $16 |
| December 2004 | $7.06 | $16 |
| November 2004 | $7.38 | $16.90 |
| October 2004 | $7.13 | $16.65 |
| September 2004 | $7.37 | $17.20 |
| August 2004 | $7.15 | $16.85 |
| July 2004 | $7.02 | $16.55 |
| June 2004 | $7.11 | $16.75 |
| May 2004 | $7.14 | $17 |
| April 2004 | $7.06 | $16.80 |
| March 2004 | $7.14 | $17 |
| February 2004 | $7.08 | $17 |
| January 2004 | $6.87 | $16.50 |
| December 2003 | $6.56 | $15.75 |
| November 2003 | $6.70 | $16.25 |
| October 2003 | $6.67 | $16.50 |
| September 2003 | $6.64 | $16.44 |
| August 2003 | $6.57 | $16.40 |
| July 2003 | $6.63 | $16.55 |
| June 2003 | $6.51 | $16.25 |
| May 2003 | $6.49 | $16.35 |
| April 2003 | $6.67 | $16.80 |
| March 2003 | $6.45 | $16.25 |
| February 2003 | $6.09 | $15.50 |
| January 2003 | $6.09 | $15.49 |
| December 2002 | $5.68 | $14.45 |
| November 2002 | $5.48 | $14.10 |
| October 2002 | $4.78 | $12.53 |
| September 2002 | $4.76 | $12.50 |
| August 2002 | $4.35 | $11.55 |
| July 2002 | $4.36 | $11.57 |
| June 2002 | $4.47 | $11.85 |
| May 2002 | $4.32 | $11.60 |
| April 2002 | $4.21 | $11.30 |
| March 2002 | $4.24 | $11.40 |
| February 2002 | $4.23 | $11.50 |
| January 2002 | $4.15 | $11.30 |
| December 2001 | $4.14 | $11.25 |
| November 2001 | $4.18 | $11.50 |
| October 2001 | $3.65 | $10.25 |
| September 2001 | $3.61 | $10.15 |
| August 2001 | $3.54 | $10.06 |
| July 2001 | $3.53 | $10.05 |
| June 2001 | $3.65 | $10.40 |
| May 2001 | $3.47 | $10 |
| April 2001 | $2.95 | $8.50 |
| March 2001 | $2.86 | $8.25 |
| February 2001 | $2.77 | $8.12 |
| January 2001 | $2.86 | $8.38 |
| December 2000 | $2.51 | $7.38 |
| November 2000 | $2.81 | $8.38 |
| October 2000 | $2.81 | $8.38 |
| September 2000 | $2.68 | $8 |
| August 2000 | $2.87 | $8.69 |
| July 2000 | $3.24 | $10 |
| June 2000 | $3.20 | $9.88 |
| May 2000 | $3.52 | $11 |
| April 2000 | $4.36 | $13.62 |
| March 2000 | $4.36 | $13.62 |
| February 2000 | $4.28 | $13.50 |
| January 2000 | $4.28 | $13.50 |
| December 1999 | $4.40 | $13.88 |
| November 1999 | $4.44 | $14.12 |
| October 1999 | $4.91 | $15.94 |
| September 1999 | $2.13 | $13.81 |
| August 1999 | $2.42 | $15.94 |
| July 1999 | $2.63 | $17.31 |
| June 1999 | $2.81 | $18.50 |
| May 1999 | $2.62 | $17.44 |
| April 1999 | $2.87 | $19.12 |
| March 1999 | $3.12 | $20.75 |
| February 1999 | $3.05 | $20.50 |
| January 1999 | $3.18 | $21.38 |
| December 1998 | $14.09 | $94.60 |
| November 1998 | $13.73 | $92.34 |
| October 1998 | $13.73 | $92.34 |
| September 1998 | $14.40 | $98.79 |
| August 1998 | $14.37 | $98.79 |
| July 1998 | $14.08 | $96.78 |
| June 1998 | $13.74 | $94.48 |
| May 1998 | $13.60 | $93.62 |
| April 1998 | $13.01 | $89.60 |
| March 1998 | $13.34 | $91.90 |
| February 1998 | $12.66 | $87.30 |
| January 1998 | $11.16 | $76.96 |
| December 1997 | $10.49 | $72.37 |
| November 1997 | $10.47 | $72.37 |
| October 1997 | $10.30 | $71.22 |
| September 1997 | $9.47 | $66.79 |
| August 1997 | $9.28 | $65.62 |
| July 1997 | $9.20 | $65.03 |
| June 1997 | $9.28 | $65.62 |
| May 1997 | $8.60 | $60.93 |
| April 1997 | $9.01 | $63.86 |
| March 1997 | $8.81 | $62.39 |
| February 1997 | $8.21 | $58.29 |
| January 1997 | $8.09 | $57.41 |
| December 1996 | $15.84 | $224.96 |
| November 1996 | $15.82 | $224.96 |
| October 1996 | $15.50 | $220.27 |
| September 1996 | $15.66 | $227.07 |
| August 1996 | $15.23 | $221.09 |
| July 1996 | $14.90 | $216.32 |
| June 1996 | $15.11 | $219.30 |
| May 1996 | $14.97 | $217.51 |
| April 1996 | $14.64 | $212.73 |
| March 1996 | $14.48 | $210.34 |
| February 1996 | $14.13 | $205.56 |
| January 1996 | $13.89 | $201.97 |
| December 1995 | $13.40 | $194.81 |
| November 1995 | $13.05 | $190.02 |
| October 1995 | $12.48 | $181.65 |
| September 1995 | $12.48 | $185.29 |
| August 1995 | $11.81 | $175.54 |
| July 1995 | $2.51 | $34.62 |
| June 1995 | $2.54 | $35 |
| May 1995 | $2.54 | $35 |
| April 1995 | $2.50 | $34.50 |
| March 1995 | $2.32 | $32 |
| February 1995 | $2.43 | $33.50 |
| January 1995 | $2.29 | $31.50 |
| December 1994 | $2.25 | $31 |
| November 1994 | $2.20 | $30.25 |
| October 1994 | $2.20 | $30.25 |
| September 1994 | $1.92 | $26.50 |
| August 1994 | $1.85 | $25.50 |
| June 1994 | $1.85 | $25.50 |
| May 1994 | $1.74 | $24 |
| April 1994 | $1.56 | $21.50 |
FMNB
Price: $14.90
52 week price:
Dividend Yield: 4.74%
5-year range yield:
Forward Dividend Yield: 4.59%
Payout Ratio: 50.37%
Payout Ratio Range:
Dividend Per Share: 0.68 USD
Earnings Per Share: 1.45 USD
P/E Ratio: 9.76
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 81800
Market Capitalization: 563.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 37
DGR3: 6.35%
DGR5: 10.67%
DGR10: 19.73%
DGR20: 4.41%