First Trust New York Municipal High Income ETF ( FMNY) - Price History
Monthly price history for FMNY (First Trust New York Municipal High Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $24.82 | $24.82 |
| September 2026 | $24.89 | $24.89 |
| August 2026 | $25.97 | $25.97 |
| July 2026 | $26.19 | $26.28 |
| June 2026 | $26.73 | $26.90 |
| May 2026 | $26.44 | $26.70 |
| April 2026 | $26.29 | $26.62 |
| March 2026 | $26.02 | $26.43 |
| February 2026 | $26.71 | $27.22 |
| January 2026 | $26.19 | $26.78 |
| December 2025 | $26.03 | $26.70 |
| November 2025 | $26.04 | $26.78 |
| October 2025 | $25.90 | $26.80 |
| September 2025 | $25.52 | $26.48 |
| August 2025 | $24.87 | $25.89 |
| July 2025 | $24.65 | $25.75 |
| June 2025 | $24.79 | $25.97 |
| May 2025 | $24.66 | $25.92 |
| April 2025 | $24.70 | $26.04 |
| March 2025 | $24.86 | $26.29 |
| February 2025 | $25.40 | $26.95 |
| January 2025 | $25.06 | $26.66 |
| December 2024 | $24.97 | $26.65 |
| November 2024 | $25.33 | $27.12 |
| October 2024 | $25.01 | $26.85 |
| September 2024 | $25.38 | $27.33 |
| August 2024 | $25.01 | $27.01 |
| July 2024 | $24.86 | $26.93 |
| June 2024 | $24.66 | $26.79 |
| May 2024 | $24.21 | $26.38 |
| April 2024 | $24.32 | $26.58 |
| March 2024 | $24.61 | $26.98 |
| February 2024 | $24.56 | $27 |
| January 2024 | $24.57 | $27.09 |
| December 2023 | $24.54 | $27.14 |
| November 2023 | $23.90 | $26.50 |
| October 2023 | $22.50 | $25.03 |
| September 2023 | $22.81 | $25.45 |
| August 2023 | $23.38 | $26.16 |
| July 2023 | $23.72 | $26.62 |
| June 2023 | $23.61 | $26.57 |
| May 2023 | $23.39 | $26.40 |
| April 2023 | $23.62 | $26.72 |
| March 2023 | $23.61 | $26.78 |
| February 2023 | $23.19 | $26.38 |
| January 2023 | $23.75 | $27.08 |
| December 2022 | $23.12 | $26.44 |
| November 2022 | $23 | $26.37 |
| October 2022 | $21.89 | $25.16 |
| September 2022 | $22.09 | $25.46 |
| August 2022 | $22.91 | $26.46 |
| July 2022 | $23.41 | $27.10 |
| June 2022 | $22.83 | $26.48 |
| May 2022 | $23.16 | $26.92 |
| April 2022 | $22.96 | $26.72 |
| March 2022 | $23.84 | $27.79 |
| February 2022 | $24.75 | $28.89 |
| January 2022 | $25 | $29.22 |
| December 2021 | $25.88 | $30.28 |
| November 2021 | $25.78 | $30.20 |
| October 2021 | $25.48 | $29.88 |
| September 2021 | $25.52 | $29.96 |
| August 2021 | $25.79 | $30.30 |
| July 2021 | $25.94 | $30.52 |
| June 2021 | $25.74 | $30.30 |
| May 2021 | $25.60 | $30.17 |
FMNY
Price: $24.82
Dividend Yield: 4.02%
Forward Dividend Yield: 4.11%
Dividend Per Share: 1.02 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Volume: 1800
Market Capitalization: 36.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 26.59%