First Trust New York Municipal - Price History
Monthly price history for FMNY (First Trust New York Municipal )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.62 | $26.62 |
| April 2024 | $26.77 | $26.77 |
| March 2024 | $26.98 | $26.98 |
| February 2024 | $26.93 | $27 |
| January 2024 | $26.93 | $27.09 |
| December 2023 | $26.90 | $27.14 |
| November 2023 | $26.20 | $26.50 |
| October 2023 | $24.67 | $25.03 |
| September 2023 | $25.01 | $25.45 |
| August 2023 | $25.63 | $26.16 |
| July 2023 | $26.01 | $26.62 |
| June 2023 | $25.89 | $26.57 |
| May 2023 | $25.64 | $26.40 |
| April 2023 | $25.89 | $26.72 |
| March 2023 | $25.88 | $26.78 |
| February 2023 | $25.42 | $26.38 |
| January 2023 | $26.04 | $27.08 |
| December 2022 | $25.35 | $26.44 |
| November 2022 | $25.22 | $26.37 |
| October 2022 | $24 | $25.16 |
| September 2022 | $24.22 | $25.46 |
| August 2022 | $25.11 | $26.46 |
| July 2022 | $25.67 | $27.10 |
| June 2022 | $25.03 | $26.48 |
| May 2022 | $25.40 | $26.92 |
| April 2022 | $25.17 | $26.72 |
| March 2022 | $26.14 | $27.79 |
| February 2022 | $27.14 | $28.89 |
| January 2022 | $27.42 | $29.22 |
| December 2021 | $28.37 | $30.28 |
| November 2021 | $28.26 | $30.20 |
| October 2021 | $27.93 | $29.88 |
| September 2021 | $27.98 | $29.96 |
| August 2021 | $28.27 | $30.30 |
| July 2021 | $28.44 | $30.52 |
| June 2021 | $28.22 | $30.30 |
| May 2021 | $28.06 | $30.17 |
FMNY
Price: $26.62
52 week price:
Dividend Yield: 0.51%
5-year range yield:
Forward Dividend Yield: 3.49%
Dividend Per Share: 0.93 USD
Exchange: PCX
Volume: 1800
Market Capitalization: 17.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 4