First Trust New York Municipal High Income ETF ( FMNY) - Price History
Monthly price history for FMNY (First Trust New York Municipal High Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $26.20 | $26.20 |
| July 2026 | $26.28 | $26.28 |
| June 2026 | $26.90 | $26.90 |
| May 2026 | $26.61 | $26.70 |
| April 2026 | $26.46 | $26.62 |
| March 2026 | $26.18 | $26.43 |
| February 2026 | $26.88 | $27.22 |
| January 2026 | $26.36 | $26.78 |
| December 2025 | $26.20 | $26.70 |
| November 2025 | $26.21 | $26.78 |
| October 2025 | $26.06 | $26.80 |
| September 2025 | $25.68 | $26.48 |
| August 2025 | $25.03 | $25.89 |
| July 2025 | $24.81 | $25.75 |
| June 2025 | $24.94 | $25.97 |
| May 2025 | $24.82 | $25.92 |
| April 2025 | $24.86 | $26.04 |
| March 2025 | $25.02 | $26.29 |
| February 2025 | $25.56 | $26.95 |
| January 2025 | $25.22 | $26.66 |
| December 2024 | $25.13 | $26.65 |
| November 2024 | $25.50 | $27.12 |
| October 2024 | $25.17 | $26.85 |
| September 2024 | $25.54 | $27.33 |
| August 2024 | $25.17 | $27.01 |
| July 2024 | $25.02 | $26.93 |
| June 2024 | $24.82 | $26.79 |
| May 2024 | $24.36 | $26.38 |
| April 2024 | $24.47 | $26.58 |
| March 2024 | $24.77 | $26.98 |
| February 2024 | $24.72 | $27 |
| January 2024 | $24.73 | $27.09 |
| December 2023 | $24.70 | $27.14 |
| November 2023 | $24.05 | $26.50 |
| October 2023 | $22.65 | $25.03 |
| September 2023 | $22.96 | $25.45 |
| August 2023 | $23.52 | $26.16 |
| July 2023 | $23.88 | $26.62 |
| June 2023 | $23.76 | $26.57 |
| May 2023 | $23.54 | $26.40 |
| April 2023 | $23.77 | $26.72 |
| March 2023 | $23.76 | $26.78 |
| February 2023 | $23.34 | $26.38 |
| January 2023 | $23.90 | $27.08 |
| December 2022 | $23.27 | $26.44 |
| November 2022 | $23.15 | $26.37 |
| October 2022 | $22.03 | $25.16 |
| September 2022 | $22.23 | $25.46 |
| August 2022 | $23.05 | $26.46 |
| July 2022 | $23.56 | $27.10 |
| June 2022 | $22.98 | $26.48 |
| May 2022 | $23.31 | $26.92 |
| April 2022 | $23.10 | $26.72 |
| March 2022 | $23.99 | $27.79 |
| February 2022 | $24.91 | $28.89 |
| January 2022 | $25.17 | $29.22 |
| December 2021 | $26.04 | $30.28 |
| November 2021 | $25.94 | $30.20 |
| October 2021 | $25.64 | $29.88 |
| September 2021 | $25.68 | $29.96 |
| August 2021 | $25.95 | $30.30 |
| July 2021 | $26.10 | $30.52 |
| June 2021 | $25.90 | $30.30 |
| May 2021 | $25.76 | $30.17 |
FMNY
Price: $26.20
Dividend Yield: 3.77%
Forward Dividend Yield: 3.89%
Dividend Per Share: 1.02 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Volume: 1800
Market Capitalization: 20.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 29.59%