Fiduciary/Claymore Energy Infrastructure Fund - Price History
Stock symbol FMO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FMO (Fiduciary/Claymore Energy Infrastructure Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.12 | $12.12 |
| January 2024 | $12.12 | $12.12 |
| December 2023 | $12.12 | $12.12 |
| November 2023 | $12.12 | $12.12 |
| October 2023 | $12.12 | $12.12 |
| September 2023 | $12.12 | $12.12 |
| August 2023 | $12.12 | $12.12 |
| July 2023 | $12.12 | $12.12 |
| June 2023 | $12.12 | $12.12 |
| May 2023 | $12.12 | $12.12 |
| April 2023 | $12.12 | $12.12 |
| March 2023 | $12.12 | $12.12 |
| February 2023 | $12.12 | $12.12 |
| January 2023 | $12.12 | $12.12 |
| December 2022 | $12.12 | $12.12 |
| November 2022 | $12.12 | $12.12 |
| October 2022 | $12.12 | $12.12 |
| September 2022 | $12.12 | $12.12 |
| August 2022 | $12.12 | $12.12 |
| July 2022 | $12.12 | $12.12 |
| June 2022 | $12.12 | $12.12 |
| May 2022 | $12.12 | $12.12 |
| April 2022 | $12.12 | $12.12 |
| March 2022 | $12.12 | $12.12 |
| February 2022 | $11.85 | $11.85 |
| January 2022 | $11.59 | $11.83 |
| December 2021 | $10.15 | $10.36 |
| November 2021 | $10.39 | $10.60 |
| October 2021 | $10.86 | $11.31 |
| September 2021 | $10.22 | $10.65 |
| August 2021 | $9.97 | $10.39 |
| July 2021 | $10.51 | $11.19 |
| June 2021 | $11.85 | $12.62 |
| May 2021 | $11.22 | $11.95 |
| April 2021 | $9.83 | $10.70 |
| March 2021 | $9.06 | $9.87 |
| February 2021 | $7.90 | $8.60 |
| January 2021 | $5.79 | $6.49 |
| December 2020 | $5.14 | $5.76 |
| November 2020 | $5.33 | $5.98 |
| October 2020 | $6.24 | $7.21 |
| September 2020 | $6.23 | $7.20 |
| August 2020 | $7.34 | $8.48 |
| July 2020 | $7.09 | $8.41 |
| June 2020 | $7.80 | $9.25 |
| May 2020 | $8.77 | $10.40 |
| April 2020 | $8.24 | $9.95 |
| March 2020 | $5.22 | $6.30 |
| February 2020 | $23.09 | $27.90 |
| January 2020 | $4.89 | $7.49 |
| December 2019 | $5.16 | $7.90 |
| November 2019 | $4.63 | $7.10 |
| October 2019 | $4.04 | $7.86 |
| September 2019 | $4.55 | $8.86 |
| August 2019 | $4.54 | $8.84 |
| July 2019 | $4.17 | $9.88 |
| June 2019 | $4.08 | $9.67 |
| May 2019 | $4.13 | $9.79 |
| April 2019 | $3.79 | $10.58 |
| March 2019 | $3.78 | $10.56 |
| February 2019 | $3.64 | $10.17 |
| January 2019 | $3.21 | $10.56 |
| December 2018 | $2.70 | $8.89 |
| November 2018 | $2.98 | $9.81 |
| October 2018 | $2.65 | $10.35 |
| September 2018 | $3.13 | $12.21 |
| August 2018 | $3.11 | $12.15 |
| July 2018 | $2.77 | $12.38 |
| June 2018 | $2.62 | $11.69 |
| May 2018 | $2.68 | $11.99 |
| April 2018 | $2.28 | $11.76 |
| March 2018 | $2.05 | $10.56 |
| February 2018 | $2.38 | $12.27 |
| January 2018 | $2.35 | $14.34 |
| December 2017 | $2.16 | $13.15 |
| November 2017 | $1.82 | $11.12 |
| October 2017 | $1.58 | $11.85 |
| September 2017 | $1.72 | $12.92 |
| August 2017 | $1.70 | $12.77 |
| July 2017 | $1.59 | $14.21 |
| June 2017 | $1.57 | $14.03 |
| May 2017 | $1.56 | $14 |
| April 2017 | $1.50 | $15.60 |
| March 2017 | $1.50 | $15.67 |
| February 2017 | $1.59 | $16.58 |
| January 2017 | $1.36 | $16.19 |
| December 2016 | $1.25 | $14.89 |
| November 2016 | $1.24 | $14.82 |
| October 2016 | $1.11 | $15.42 |
| September 2016 | $1.14 | $15.78 |
| August 2016 | $1.05 | $14.59 |
| July 2016 | $0.88 | $14.22 |
| June 2016 | $0.85 | $13.80 |
| May 2016 | $0.80 | $13 |
| April 2016 | $0.66 | $12.97 |
| March 2016 | $0.56 | $10.97 |
| February 2016 | $0.52 | $10.27 |
| January 2016 | $0.44 | $11.21 |
| December 2015 | $0.51 | $12.98 |
| November 2015 | $0.54 | $13.76 |
| October 2015 | $0.58 | $17.05 |
| September 2015 | $0.53 | $15.64 |
| August 2015 | $0.66 | $19.48 |
| July 2015 | $0.65 | $21.38 |
| June 2015 | $0.68 | $22.25 |
| May 2015 | $0.76 | $25.01 |
| April 2015 | $0.72 | $25.82 |
| March 2015 | $0.72 | $26.09 |
| February 2015 | $0.69 | $24.83 |
| January 2015 | $0.61 | $24.01 |
| December 2014 | $0.66 | $26.12 |
| November 2014 | $0.70 | $27.51 |
| October 2014 | $0.65 | $27.73 |
| September 2014 | $0.66 | $28.36 |
| August 2014 | $0.68 | $28.89 |
| July 2014 | $0.59 | $27.16 |
| June 2014 | $0.62 | $28.76 |
| May 2014 | $0.59 | $27.23 |
| April 2014 | $0.54 | $27.13 |
| March 2014 | $0.52 | $25.98 |
| February 2014 | $0.51 | $25.49 |
| January 2014 | $0.47 | $25.48 |
| December 2013 | $0.47 | $25.46 |
| November 2013 | $0.46 | $25.11 |
| October 2013 | $0.42 | $24.95 |
| September 2013 | $0.41 | $24.62 |
| August 2013 | $0.43 | $25.77 |
| July 2013 | $0.42 | $26.71 |
| June 2013 | $0.42 | $27.30 |
| May 2013 | $0.40 | $25.74 |
| April 2013 | $0.38 | $26.17 |
| March 2013 | $0.36 | $25.29 |
| February 2013 | $0.36 | $24.92 |
| January 2013 | $0.32 | $24.23 |
| December 2012 | $0.29 | $21.77 |
| November 2012 | $0.29 | $22.03 |
| October 2012 | $0.28 | $22.83 |
| September 2012 | $0.28 | $22.95 |
| August 2012 | $0.28 | $23.04 |
| July 2012 | $0.26 | $23.15 |
| June 2012 | $0.25 | $22.20 |
| May 2012 | $0.23 | $20.98 |
| April 2012 | $0.24 | $23.17 |
| March 2012 | $0.23 | $22.66 |
| February 2012 | $0.23 | $22.80 |
| January 2012 | $0.22 | $22.01 |
| December 2011 | $0.20 | $21.47 |
| November 2011 | $0.20 | $21.71 |
| October 2011 | $0.19 | $20.47 |
| September 2011 | $0.16 | $19.19 |
| August 2011 | $0.17 | $19.81 |
| July 2011 | $0.17 | $20.25 |
| June 2011 | $0.17 | $21.42 |
| May 2011 | $0.17 | $21.48 |
| April 2011 | $0.18 | $23.33 |
| March 2011 | $0.16 | $22.20 |
| February 2011 | $0.17 | $23.34 |
| January 2011 | $0.16 | $21.77 |
| December 2010 | $0.14 | $21.64 |
| November 2010 | $0.14 | $20.96 |
| October 2010 | $0.13 | $19.46 |
| September 2010 | $0.12 | $19.36 |
| August 2010 | $0.12 | $19.09 |
| July 2010 | $0.12 | $20.50 |
| June 2010 | $0.12 | $19.32 |
| May 2010 | $0.11 | $18.58 |
| April 2010 | $0.12 | $20.01 |
| March 2010 | $0.12 | $19.26 |
| February 2010 | $0.12 | $19.08 |
| January 2010 | $0.11 | $18.17 |
| December 2009 | $0.11 | $17.94 |
| November 2009 | $0.10 | $16.24 |
| October 2009 | $0.10 | $16.25 |
| September 2009 | $0.10 | $16.47 |
| August 2009 | $0.10 | $16.39 |
| July 2009 | $0.10 | $15.60 |
| June 2009 | $0.09 | $15.22 |
| May 2009 | $0.09 | $14.81 |
| April 2009 | $0.08 | $12.95 |
| March 2009 | $0.08 | $13.41 |
| February 2009 | $0.08 | $12.46 |
| January 2009 | $0.09 | $14.14 |
| December 2008 | $17.21 | $62.10 |
| November 2008 | $15.82 | $57.10 |
| October 2008 | $22.50 | $81.20 |
| September 2008 | $24.95 | $92.65 |
| August 2008 | $28.47 | $105.70 |
| July 2008 | $28.28 | $105 |
| June 2008 | $27.34 | $103.35 |
| May 2008 | $30.02 | $113.50 |
| April 2008 | $28.53 | $107.85 |
| March 2008 | $27.27 | $104.80 |
| February 2008 | $28.74 | $110.45 |
| January 2008 | $28.61 | $109.95 |
| December 2007 | $26.73 | $104.40 |
| November 2007 | $29.01 | $113.30 |
| October 2007 | $30.52 | $119.20 |
| September 2007 | $28.82 | $114.30 |
| August 2007 | $29.07 | $115.30 |
| July 2007 | $29.58 | $117.30 |
| June 2007 | $30.29 | $121.80 |
| May 2007 | $31.08 | $125 |
| April 2007 | $30.98 | $124.60 |
| March 2007 | $29.85 | $121.65 |
| February 2007 | $28.78 | $117.30 |
| January 2007 | $28.28 | $115.25 |
| December 2006 | $27.45 | $113.50 |
| November 2006 | $26.44 | $109.35 |
| October 2006 | $23.95 | $99.05 |
| September 2006 | $23.08 | $97 |
| August 2006 | $23.09 | $97.05 |
| July 2006 | $22.49 | $94.50 |
| June 2006 | $21.25 | $90.85 |
| May 2006 | $21.42 | $91.55 |
| April 2006 | $21.50 | $91.90 |
| March 2006 | $21.40 | $93 |
| February 2006 | $21.63 | $94 |
| January 2006 | $21.96 | $95.45 |
| December 2005 | $19.57 | $86.45 |
| November 2005 | $20.36 | $89.95 |
| October 2005 | $21.53 | $95.15 |
| September 2005 | $22.79 | $102.25 |
| August 2005 | $23.08 | $103.55 |
| July 2005 | $22.86 | $102.60 |
| June 2005 | $21.68 | $98.85 |
| May 2005 | $21.17 | $96.50 |
| April 2005 | $21.86 | $99.65 |
| March 2005 | $21.38 | $99 |
| February 2005 | $21.50 | $99.55 |
| January 2005 | $21.56 | $99.85 |
| December 2004 | $21.61 | $100.05 |
FMO
Price: $12.12
52 week price:
Dividend Yield: 8.06%
Payout Ratio Range:
Earnings Per Share: -0.34 USD
P/E Ratio: 2.50
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 55034
Market Capitalization: 85.9 million
Average Dividend Frequency: 4