FMQQ The Next Frontier Internet ETF ( FMQQ) - Price History
Monthly price history for FMQQ (FMQQ The Next Frontier Internet ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $12.77 | $12.77 |
| July 2026 | $12.52 | $12.52 |
| June 2026 | $11.79 | $11.79 |
| May 2026 | $11.60 | $11.60 |
| April 2026 | $12.06 | $12.06 |
| March 2026 | $11.26 | $11.26 |
| February 2026 | $12.54 | $12.54 |
| January 2026 | $13.28 | $13.28 |
| December 2025 | $13.82 | $13.82 |
| November 2025 | $14.39 | $14.47 |
| October 2025 | $14.85 | $14.94 |
| September 2025 | $14.97 | $15.07 |
| August 2025 | $14.80 | $14.89 |
| July 2025 | $14.14 | $14.23 |
| June 2025 | $15.07 | $15.17 |
| May 2025 | $14.12 | $14.21 |
| April 2025 | $13.53 | $13.61 |
| March 2025 | $12.52 | $12.60 |
| February 2025 | $12.37 | $12.45 |
| January 2025 | $12.70 | $12.78 |
| December 2024 | $12.48 | $12.56 |
| November 2024 | $13.39 | $13.53 |
| October 2024 | $13.16 | $13.30 |
| September 2024 | $13.36 | $13.50 |
| August 2024 | $13.25 | $13.39 |
| July 2024 | $12.28 | $12.42 |
| June 2024 | $12.22 | $12.36 |
| May 2024 | $12.04 | $12.17 |
| April 2024 | $11.89 | $12.02 |
| March 2024 | $11.94 | $12.07 |
| February 2024 | $11.57 | $11.69 |
| January 2024 | $10.99 | $11.11 |
| December 2023 | $11.10 | $11.22 |
| November 2023 | $10.69 | $10.82 |
| October 2023 | $9.63 | $9.74 |
| September 2023 | $10.27 | $10.39 |
| August 2023 | $10.82 | $10.95 |
| July 2023 | $11.50 | $11.63 |
| June 2023 | $10.68 | $10.81 |
| May 2023 | $10.41 | $10.53 |
| April 2023 | $10.39 | $10.52 |
| March 2023 | $10.33 | $10.45 |
| February 2023 | $10.16 | $10.28 |
| January 2023 | $10.84 | $10.97 |
| December 2022 | $9.64 | $9.75 |
| November 2022 | $10.71 | $10.83 |
| October 2022 | $9.66 | $9.78 |
| September 2022 | $9.74 | $9.86 |
| August 2022 | $11.01 | $11.14 |
| July 2022 | $11.29 | $11.42 |
| June 2022 | $10.35 | $10.47 |
| May 2022 | $12.07 | $12.21 |
| April 2022 | $12.51 | $12.65 |
| March 2022 | $15.25 | $15.43 |
| February 2022 | $16 | $16.19 |
| January 2022 | $17.43 | $17.64 |
| December 2021 | $20.96 | $21.21 |
| November 2021 | $22.38 | $22.64 |
| October 2021 | $24.51 | $24.80 |
| September 2021 | $24.83 | $25.12 |
FMQQ
Price: $12.77
Dividend Yield: 0.66%
Forward Dividend Yield: 0.66%
Payout Ratio: 2.92%
Dividend Per Share: 0.08 USD
Earnings Per Share: 0.48 USD
P/E Ratio: 25.78
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 3200
Market Capitalization: 20.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 3