Forma Therapeutics Holdings, Inc. - Price History
Stock symbol FMTX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FMTX (Forma Therapeutics Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.01 | $20.01 |
| June 2023 | $20.01 | $20.01 |
| May 2023 | $20.01 | $20.01 |
| April 2023 | $20.01 | $20.01 |
| March 2023 | $20.01 | $20.01 |
| February 2023 | $20.01 | $20.01 |
| January 2023 | $20.01 | $20.01 |
| December 2022 | $20.01 | $20.01 |
| November 2022 | $20.01 | $20.01 |
| October 2022 | $20.01 | $20.01 |
| September 2022 | $19.95 | $19.95 |
| August 2022 | $13.40 | $13.40 |
| July 2022 | $8.28 | $8.28 |
| June 2022 | $6.89 | $6.89 |
| May 2022 | $5.69 | $5.69 |
| April 2022 | $7.56 | $7.56 |
| March 2022 | $9.30 | $9.30 |
| February 2022 | $9.86 | $9.86 |
| January 2022 | $11.84 | $11.84 |
| December 2021 | $14.22 | $14.22 |
| November 2021 | $14.49 | $14.49 |
| October 2021 | $18.56 | $18.56 |
| September 2021 | $23.19 | $23.19 |
| August 2021 | $24.03 | $24.03 |
| July 2021 | $22.89 | $22.89 |
| June 2021 | $24.89 | $24.89 |
| May 2021 | $28.07 | $28.07 |
| April 2021 | $26.95 | $26.95 |
| March 2021 | $28.02 | $28.02 |
| February 2021 | $38.61 | $38.61 |
| January 2021 | $38.63 | $38.63 |
| December 2020 | $34.90 | $34.90 |
| November 2020 | $43.74 | $43.74 |
| October 2020 | $43.12 | $43.12 |
| September 2020 | $49.84 | $49.84 |
| August 2020 | $43.93 | $43.93 |
| July 2020 | $34.96 | $34.96 |
| June 2020 | $46.49 | $46.49 |
FMTX
Price: $20.01
52 week price:
Earnings Per Share: -3.65 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 1.2 million
Market Capitalization: 998.7 million