First Trust dividend history

Dividend history for stock FMY (First Trust) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 15, 2020 $0.06 Upcoming dividend
March 2, 2020 $0.06 $14.05 $14.05
Feb. 18, 2020 $0.06 $14.01 $14.07
Jan. 15, 2020 $0.06 $13.78 $13.90
Dec. 16, 2019 $0.06 $13.72 $13.90
Nov. 15, 2019 $0.06 $13.76 $14.00
Oct. 15, 2019 $0.06 $13.66 $13.95
Sept. 16, 2019 $0.06 $13.20 $13.54
Aug. 15, 2019 $0.06 $13.42 $13.83
July 15, 2019 $0.06 $13.47 $13.94
June 17, 2019 $0.06 $13.12 $13.64
May 15, 2019 $0.06 $12.91 $13.48
April 15, 2019 $0.06 $12.84 $13.47
March 15, 2019 $0.06 $12.75 $13.43
Feb. 15, 2019 $0.06 $12.69 $13.43
Jan. 15, 2019 $0.06 $12.34 $13.11
Dec. 17, 2018 $0.06 $12.26 $13.09
Nov. 15, 2018 $0.06 $12.17 $13.05
Oct. 15, 2018 $0.06 $12.43 $13.39
Sept. 17, 2018 $0.06 $12.31 $13.32
Aug. 15, 2018 $0.06 $12.14 $13.20
July 16, 2018 $0.06 $12.19 $13.32
June 15, 2018 $0.06 $12.22 $13.41
May 15, 2018 $0.06 (-7.69%) $12.13 $13.37
April 16, 2018 $0.065 $12.56 $13.90
March 15, 2018 $0.065 $12.74 $14.17
Feb. 15, 2018 $0.065 $12.56 $14.03
Jan. 16, 2018 $0.065 $12.76 $14.32
Dec. 15, 2017 $0.065 $12.50 $14.10
Nov. 15, 2017 $0.065 $12.63 $14.31
Oct. 16, 2017 $0.065 $12.50 $14.22
Sept. 15, 2017 $0.065 $12.48 $14.27
Aug. 15, 2017 $0.065 $12.37 $14.21
July 17, 2017 $0.065 $12.27 $14.15
June 15, 2017 $0.065 $12.17 $14.11
May 15, 2017 $0.065 $12.08 $14.07
April 17, 2017 $0.065 $12.00 $14.04
March 15, 2017 $0.065 $11.96 $14.05
Feb. 15, 2017 $0.065 $11.94 $14.09
Jan. 17, 2017 $0.065 $11.91 $14.13
Dec. 12, 2016 $0.065 $11.83 $14.10
Nov. 15, 2016 $0.065 $11.67 $13.97
Oct. 17, 2016 $0.065 $12.05 $14.49
Sept. 15, 2016 $0.065 $12.00 $14.50
Aug. 15, 2016 $0.065 (-13.33%) $12.01 $14.57
July 15, 2016 $0.075 $11.81 $14.40
June 15, 2016 $0.075 $11.72 $14.36
May 16, 2016 $0.075 $11.73 $14.44
April 15, 2016 $0.075 $11.70 $14.48
March 15, 2016 $0.075 (-11.76%) $11.39 $14.18
Feb. 16, 2016 $0.085 $11.49 $14.37
Jan. 15, 2016 $0.085 $11.45 $14.41
Dec. 10, 2015 $0.085 $11.46 $14.50
Nov. 16, 2015 $0.085 $11.46 $14.59
Oct. 15, 2015 $0.085 $11.09 $14.20
Sept. 15, 2015 $0.085 $11.13 $14.34
Aug. 17, 2015 $0.085 $11.33 $14.69
July 15, 2015 $0.085 $10.80 $14.08
June 15, 2015 $0.085 $11.22 $14.72
May 15, 2015 $0.085 $11.27 $14.87
April 15, 2015 $0.085 $11.22 $14.88
March 16, 2015 $0.085 $11.03 $14.72
Feb. 17, 2015 $0.085 $10.95 $14.69
Jan. 15, 2015 $0.085 $11.07 $14.94
Dec. 10, 2014 $0.085 $11.08 $15.04
Nov. 17, 2014 $0.085 $11.04 $15.07
Oct. 15, 2014 $0.085 $11.05 $15.17
Sept. 15, 2014 $0.085 $11.19 $15.45
Aug. 15, 2014 $0.085 $11.11 $15.43
July 15, 2014 $0.085 $11.37 $15.87
June 16, 2014 $0.085 $11.29 $15.85
May 15, 2014 $0.085 $11.28 $15.91
April 15, 2014 $0.085 $11.06 $15.69
March 17, 2014 $0.085 $11.13 $15.88
Feb. 14, 2014 $0.085 $10.96 $15.71
Jan. 15, 2014 $0.085 $10.77 $15.53
Dec. 10, 2013 $0.085 $10.80 $15.66
Nov. 15, 2013 $0.085 $10.91 $15.90
Oct. 15, 2013 $0.085 $10.70 $15.68
Sept. 16, 2013 $0.085 $10.43 $15.36
Aug. 15, 2013 $0.085 $10.44 $15.46
July 15, 2013 $0.085 $10.60 $15.79
June 17, 2013 $0.085 (-15%) $10.68 $15.99
May 15, 2013 $0.1 $11.16 $16.80
April 15, 2013 $0.1 $10.83 $16.40
March 15, 2013 $0.1 $11.29 $17.20
Feb. 15, 2013 $0.1 (-28.57%) $11.25 $17.25
Jan. 15, 2013 $0.14 $11.46 $17.66
Dec. 10, 2012 $0.14 $11.81 $18.35
Nov. 15, 2012 $0.14 (-12.50%) $11.92 $18.66
Oct. 15, 2012 $0.16 $13.01 $20.52
Sept. 17, 2012 $0.16 $12.56 $19.96
Aug. 15, 2012 $0.16 $12.33 $19.76
July 16, 2012 $0.16 $12.26 $19.80
June 15, 2012 $0.16 $12.07 $19.66
May 15, 2012 $0.16 $12.02 $19.74
April 16, 2012 $0.16 $11.86 $19.63
March 15, 2012 $0.16 $11.84 $19.76
Feb. 15, 2012 $0.16 (-40.74%) $11.94 $20.09
Jan. 17, 2012 $0.27 Special $11.27 $19.11
Jan. 17, 2012 $0.27 (68.75%) $11.27 $19.11
Dec. 9, 2011 $0.16 $10.67 $18.36
Nov. 15, 2011 $0.16 $10.82 $18.77
Oct. 17, 2011 $0.16 $10.39 $18.18
Sept. 15, 2011 $0.16 $10.86 $19.17
Aug. 15, 2011 $0.16 $11.41 $20.30
July 15, 2011 $0.16 $11.56 $20.74
June 15, 2011 $0.16 $11.52 $20.83
May 16, 2011 $0.16 $11.24 $20.48
April 15, 2011 $0.16 $11.03 $20.25
March 15, 2011 $0.16 $10.76 $19.91
Feb. 15, 2011 $0.16 (-40.74%) $10.47 $19.53
Jan. 14, 2011 $0.27 Special $10.27 $19.31
Jan. 14, 2011 $0.27 (68.75%) $10.27 $19.31
Dec. 10, 2010 $0.16 $10.32 $19.67
Nov. 15, 2010 $0.16 $10.73 $20.63
Oct. 15, 2010 $0.16 $11.16 $21.61
Sept. 15, 2010 $0.16 $10.29 $20.09
Aug. 16, 2010 $0.16 (33.33%) $9.99 $19.65
July 15, 2010 $0.12 $9.19 $18.22
June 15, 2010 $0.12 $9.13 $18.23
May 17, 2010 $0.12 $9.25 $18.58
April 15, 2010 $0.12 $9.02 $18.24
March 15, 2010 $0.12 $9.06 $18.44
Feb. 16, 2010 $0.12 (-47.83%) $9.09 $18.63
Jan. 15, 2010 $0.23 $8.87 $18.29
Jan. 15, 2010 $0.23 Special (109.09%) $8.87 $18.29
Dec. 11, 2009 $0.11 $8.43 $17.60
Nov. 16, 2009 $0.11 $8.35 $17.55
Oct. 15, 2009 $0.11 $8.40 $17.77
Sept. 15, 2009 $0.11 $8.15 $17.35
Aug. 17, 2009 $0.11 $8.03 $17.20
July 15, 2009 $0.11 $7.76 $16.73
June 15, 2009 $0.11 $7.48 $16.23
May 15, 2009 $0.11 $7.26 $15.85
April 15, 2009 $0.11 $7.19 $15.82
March 16, 2009 $0.11 $6.83 $15.13
Feb. 17, 2009 $0.11 (-31.25%) $7.31 $16.30
Jan. 15, 2009 $0.16 $7.21 $16.20
Jan. 15, 2009 $0.16 Special (45.45%) $7.21 $16.20
Dec. 12, 2008 $0.11 $7.16 $16.23
Nov. 17, 2008 $0.11 $6.93 $15.84
Oct. 15, 2008 $0.11 $6.87 $15.80
Sept. 15, 2008 $0.11 $7.26 $16.81
Aug. 15, 2008 $0.11 (10%) $7.26 $16.92
July 15, 2008 $0.1 (11.11%) $7.28 $17.08
June 16, 2008 $0.09 (5.88%) $7.41 $17.50
May 15, 2008 $0.085 $7.31 $17.35
April 15, 2008 $0.085 $7.09 $16.90
March 17, 2008 $0.085 $7.16 $17.15
Feb. 15, 2008 $0.085 $6.95 $16.74
Jan. 15, 2008 $0.085 $6.92 $16.75
Dec. 12, 2007 $0.085 $6.72 $16.34
Nov. 15, 2007 $0.085 (-49.10%) $6.65 $16.26
Oct. 15, 2007 $0.167 (96.47%) $6.71 $16.50
Sept. 17, 2007 $0.085 $6.64 $16.50
Aug. 15, 2007 $0.085 $6.48 $16.18
July 16, 2007 $0.085 $6.62 $16.60
June 15, 2007 $0.085 $6.65 $16.78
May 15, 2007 $0.085 $6.57 $16.66
April 16, 2007 $0.085 $6.46 $16.47
March 15, 2007 $0.085 $6.48 $16.60
Feb. 15, 2007 $0.085 $6.50 $16.73
Jan. 16, 2007 $0.085 $6.41 $16.58
Dec. 12, 2006 $0.085 $6.29 $16.37
Nov. 15, 2006 $0.085 $6.30 $16.47
Oct. 16, 2006 $0.085 $6.24 $16.39
Sept. 15, 2006 $0.085 $6.18 $16.31
Aug. 15, 2006 $0.085 $5.95 $15.80
July 17, 2006 $0.085 $6.01 $16.05
June 15, 2006 $0.085 $5.96 $16.00
May 15, 2006 $0.085 $5.94 $16.02
April 17, 2006 $0.085 $5.90 $16.00
March 15, 2006 $0.085 $5.93 $16.17
Feb. 15, 2006 $0.085 $5.94 $16.29
Jan. 17, 2006 $0.085 (-18.27%) $5.77 $15.90
Dec. 12, 2005 $0.104 $5.87 $16.25
Nov. 15, 2005 $0.104 $5.92 $16.49
Oct. 17, 2005 $0.104 $5.89 $16.51
Sept. 15, 2005 $0.104 $6.36 $17.95
Aug. 15, 2005 $0.104 $6.83 $19.40

FMY

Price: $12.865

52 week range price:
$12.51
$14.46

Dividend Yield: 5.60%

5-year range yield:
5.12%
7.24%

Payout Ratio: 300.00%

Payout Ratio Range:
102.78%
102000.00%

Dividend Per Share: $0.72

Earnings Per Share: $0.24

Future Ex-Dividend Date: April 1, 2020

P/E Ratio: 36.44

Exchange: NYQ

Volume: 55214

Ebitda: NaN

Market Capitalization: 56.1 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 12

Years Paying Dividends: 16

DGR3: -6.06%

DGR5: -6.69%

DGR10: -5.16%

Links: