Fabrinet - Price History
Monthly price history for FN (Fabrinet)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $179.22 | $179.22 |
| April 2024 | $173.07 | $173.07 |
| March 2024 | $189.02 | $189.02 |
| February 2024 | $215.57 | $215.57 |
| January 2024 | $213.51 | $213.51 |
| December 2023 | $190.33 | $190.33 |
| November 2023 | $161.90 | $161.90 |
| October 2023 | $155 | $155 |
| September 2023 | $166.62 | $166.62 |
| August 2023 | $160.77 | $160.77 |
| July 2023 | $123.64 | $123.64 |
| June 2023 | $129.88 | $129.88 |
| May 2023 | $113.22 | $113.22 |
| April 2023 | $94.95 | $94.95 |
| March 2023 | $118.76 | $118.76 |
| February 2023 | $121.87 | $121.87 |
| January 2023 | $131.66 | $131.66 |
| December 2022 | $128.22 | $128.22 |
| November 2022 | $133.41 | $133.41 |
| October 2022 | $114.40 | $114.40 |
| September 2022 | $95.45 | $95.45 |
| August 2022 | $102.84 | $102.84 |
| July 2022 | $96.06 | $96.06 |
| June 2022 | $81.10 | $81.10 |
| May 2022 | $86.87 | $86.87 |
| April 2022 | $98.19 | $98.19 |
| March 2022 | $105.13 | $105.13 |
| February 2022 | $100.13 | $100.13 |
| January 2022 | $113.16 | $113.16 |
| December 2021 | $118.47 | $118.47 |
| November 2021 | $110.56 | $110.56 |
| October 2021 | $96 | $96 |
| September 2021 | $102.51 | $102.51 |
| August 2021 | $103.02 | $103.02 |
| July 2021 | $94.52 | $94.52 |
| June 2021 | $95.87 | $95.87 |
| May 2021 | $89.69 | $89.69 |
| April 2021 | $85.62 | $85.62 |
| March 2021 | $90.39 | $90.39 |
| February 2021 | $88.33 | $88.33 |
| January 2021 | $78.94 | $78.94 |
| December 2020 | $77.59 | $77.59 |
| November 2020 | $68.31 | $68.31 |
| October 2020 | $60.02 | $60.02 |
| September 2020 | $63.03 | $63.03 |
| August 2020 | $69.78 | $69.78 |
| July 2020 | $72.63 | $72.63 |
| June 2020 | $62.42 | $62.42 |
| May 2020 | $63.94 | $63.94 |
| April 2020 | $62.75 | $62.75 |
| March 2020 | $54.56 | $54.56 |
| February 2020 | $55.12 | $55.12 |
| January 2020 | $63.04 | $63.04 |
| December 2019 | $64.84 | $64.84 |
| November 2019 | $60.49 | $60.49 |
| October 2019 | $56.23 | $56.23 |
| September 2019 | $52.30 | $52.30 |
| August 2019 | $50.49 | $50.49 |
| July 2019 | $53.68 | $53.68 |
| June 2019 | $49.67 | $49.67 |
| May 2019 | $42.64 | $42.64 |
| April 2019 | $60.52 | $60.52 |
| March 2019 | $52.36 | $52.36 |
| February 2019 | $58.50 | $58.50 |
| January 2019 | $56.84 | $56.84 |
| December 2018 | $51.31 | $51.31 |
| November 2018 | $52.73 | $52.73 |
| October 2018 | $43.32 | $43.32 |
| September 2018 | $46.26 | $46.26 |
| August 2018 | $47.87 | $47.87 |
| July 2018 | $39.12 | $39.12 |
| June 2018 | $36.89 | $36.89 |
| May 2018 | $35.13 | $35.13 |
| April 2018 | $28.21 | $28.21 |
| March 2018 | $31.38 | $31.38 |
| February 2018 | $30.15 | $30.15 |
| January 2018 | $24.81 | $24.81 |
| December 2017 | $28.70 | $28.70 |
| November 2017 | $31.91 | $31.91 |
| October 2017 | $37.18 | $37.18 |
| September 2017 | $37.06 | $37.06 |
| August 2017 | $38.84 | $38.84 |
| July 2017 | $45.01 | $45.01 |
| June 2017 | $42.66 | $42.66 |
| May 2017 | $35.23 | $35.23 |
| April 2017 | $34.67 | $34.67 |
| March 2017 | $42.03 | $42.03 |
| February 2017 | $41.55 | $41.55 |
| January 2017 | $42.13 | $42.13 |
| December 2016 | $40.30 | $40.30 |
| November 2016 | $42.80 | $42.80 |
| October 2016 | $37.96 | $37.96 |
| September 2016 | $44.59 | $44.59 |
| August 2016 | $38.82 | $38.82 |
| July 2016 | $37.76 | $37.76 |
| June 2016 | $37.12 | $37.12 |
| May 2016 | $35.50 | $35.50 |
| April 2016 | $31.97 | $31.97 |
| March 2016 | $32.35 | $32.35 |
| February 2016 | $28.55 | $28.55 |
| January 2016 | $24.91 | $24.91 |
| December 2015 | $23.82 | $23.82 |
| November 2015 | $23.93 | $23.93 |
| October 2015 | $21.67 | $21.67 |
| September 2015 | $18.33 | $18.33 |
| August 2015 | $19.88 | $19.88 |
| July 2015 | $18.56 | $18.56 |
| June 2015 | $18.73 | $18.73 |
| May 2015 | $18.18 | $18.18 |
| April 2015 | $18.11 | $18.11 |
| March 2015 | $18.99 | $18.99 |
| February 2015 | $17.95 | $17.95 |
| January 2015 | $16.33 | $16.33 |
| December 2014 | $17.74 | $17.74 |
| November 2014 | $16.77 | $16.77 |
| October 2014 | $18.21 | $18.21 |
| September 2014 | $14.60 | $14.60 |
| August 2014 | $16.19 | $16.19 |
| July 2014 | $18.60 | $18.60 |
| June 2014 | $20.60 | $20.60 |
| May 2014 | $19.02 | $19.02 |
| April 2014 | $21.60 | $21.60 |
| March 2014 | $20.77 | $20.77 |
| February 2014 | $19.42 | $19.42 |
| January 2014 | $18.47 | $18.47 |
| December 2013 | $20.56 | $20.56 |
| November 2013 | $19.80 | $19.80 |
| October 2013 | $16.74 | $16.74 |
| September 2013 | $16.84 | $16.84 |
| August 2013 | $13.96 | $13.96 |
| July 2013 | $14.81 | $14.81 |
| June 2013 | $14 | $14 |
| May 2013 | $14.53 | $14.53 |
| April 2013 | $13.73 | $13.73 |
| March 2013 | $14.61 | $14.61 |
| February 2013 | $16.41 | $16.41 |
| January 2013 | $14.64 | $14.64 |
| December 2012 | $13.14 | $13.14 |
| November 2012 | $12.42 | $12.42 |
| October 2012 | $9.63 | $9.63 |
| September 2012 | $11.59 | $11.59 |
| August 2012 | $11.98 | $11.98 |
| July 2012 | $13.28 | $13.28 |
| June 2012 | $12.55 | $12.55 |
| May 2012 | $11.66 | $11.66 |
| April 2012 | $16.82 | $16.82 |
| March 2012 | $17.71 | $17.71 |
| February 2012 | $17.87 | $17.87 |
| January 2012 | $16.47 | $16.47 |
| December 2011 | $13.68 | $13.68 |
| November 2011 | $14.19 | $14.19 |
| October 2011 | $12.40 | $12.40 |
| September 2011 | $18.70 | $18.70 |
| August 2011 | $16.49 | $16.49 |
| July 2011 | $15.40 | $15.40 |
| June 2011 | $24.28 | $24.28 |
| May 2011 | $23.69 | $23.69 |
| April 2011 | $23.05 | $23.05 |
| March 2011 | $20.16 | $20.16 |
| February 2011 | $29.23 | $29.23 |
| January 2011 | $23.95 | $23.95 |
| December 2010 | $21.50 | $21.50 |
| November 2010 | $17.24 | $17.24 |
| October 2010 | $14.08 | $14.08 |
| September 2010 | $15.82 | $15.82 |
| August 2010 | $12.21 | $12.21 |
| July 2010 | $10.16 | $10.16 |
| June 2010 | $10.70 | $10.70 |
FN
Price: $179.22
52 week price:
Earnings Per Share: 6.94 USD
P/E Ratio: 31.90
Exchange: NYQ
Sector: Technology
Industry: Electronic Components
Volume: 202900
Ebitda: 28.6 millionMarket Capitalization: 6.5 billion