F.N.B. Corporation - Price History
Monthly price history for FNB-PE (F.N.B. Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.99 | $24.99 |
| April 2024 | $24.99 | $24.99 |
| March 2024 | $24.99 | $24.99 |
| February 2024 | $24.99 | $24.99 |
| January 2024 | $24.95 | $24.95 |
| December 2023 | $24.33 | $24.77 |
| November 2023 | $23.78 | $24.21 |
| October 2023 | $22.84 | $23.25 |
| September 2023 | $24.10 | $25.02 |
| August 2023 | $24.35 | $25.28 |
| July 2023 | $24.09 | $25.01 |
| June 2023 | $22.68 | $23.98 |
| May 2023 | $22.07 | $23.33 |
| April 2023 | $22.56 | $23.85 |
| March 2023 | $22.45 | $24.19 |
| February 2023 | $23.91 | $25.76 |
| January 2023 | $24.08 | $25.94 |
| December 2022 | $23.26 | $25.50 |
| November 2022 | $22.86 | $25.06 |
| October 2022 | $22.64 | $24.81 |
| September 2022 | $23.30 | $26.01 |
| August 2022 | $23.37 | $26.09 |
| July 2022 | $23.36 | $26.07 |
| June 2022 | $22.49 | $25.54 |
| May 2022 | $22.96 | $26.07 |
| April 2022 | $22.62 | $25.69 |
| March 2022 | $22.94 | $26.52 |
| February 2022 | $22.92 | $26.50 |
| January 2022 | $23.48 | $27.15 |
| December 2021 | $23.25 | $27.35 |
| November 2021 | $23.72 | $27.90 |
| October 2021 | $24.44 | $28.74 |
| September 2021 | $23.69 | $28.30 |
| August 2021 | $25.47 | $30.42 |
| July 2021 | $24.39 | $29.13 |
| June 2021 | $23.32 | $28.30 |
| May 2021 | $24.19 | $29.35 |
| April 2021 | $23.42 | $28.42 |
| March 2021 | $23.34 | $28.78 |
| February 2021 | $22.30 | $27.49 |
| January 2021 | $22.70 | $27.99 |
| December 2020 | $22.67 | $28.40 |
| November 2020 | $23.94 | $30 |
| October 2020 | $22.02 | $27.59 |
| September 2020 | $23.17 | $29.51 |
| August 2020 | $22.62 | $28.80 |
| July 2020 | $21.13 | $26.91 |
| June 2020 | $20.15 | $26.09 |
| May 2020 | $21.26 | $27.54 |
| April 2020 | $21.58 | $27.95 |
| March 2020 | $18.02 | $23.74 |
| February 2020 | $21.78 | $28.68 |
| January 2020 | $22.69 | $29.88 |
| December 2019 | $22.41 | $29.96 |
| November 2019 | $21.99 | $29.40 |
| October 2019 | $22.29 | $29.80 |
| September 2019 | $22.13 | $30.05 |
| August 2019 | $21.32 | $28.95 |
| July 2019 | $21.30 | $28.92 |
| June 2019 | $20.77 | $28.65 |
| May 2019 | $20.41 | $28.15 |
| April 2019 | $20.52 | $28.30 |
| March 2019 | $20.55 | $28.80 |
| February 2019 | $20.58 | $28.85 |
| January 2019 | $19.89 | $27.88 |
| December 2018 | $18.20 | $25.93 |
| November 2018 | $18.69 | $26.63 |
| October 2018 | $19.20 | $27.35 |
| September 2018 | $19.71 | $28.54 |
| August 2018 | $19.68 | $28.51 |
| July 2018 | $19.87 | $28.78 |
| June 2018 | $19.57 | $28.80 |
| May 2018 | $19.04 | $28.02 |
| April 2018 | $18.94 | $27.87 |
| March 2018 | $19.27 | $28.82 |
| February 2018 | $18.90 | $28.27 |
| January 2018 | $19.93 | $29.80 |
| December 2017 | $19.26 | $29.24 |
| November 2017 | $18.87 | $28.66 |
| October 2017 | $19.09 | $28.99 |
| September 2017 | $19.23 | $29.63 |
| August 2017 | $19.42 | $29.92 |
| July 2017 | $19.11 | $29.45 |
| June 2017 | $18.75 | $29.34 |
| May 2017 | $18.68 | $29.23 |
| April 2017 | $18.88 | $29.55 |
| March 2017 | $17.93 | $28.50 |
| February 2017 | $18.53 | $29.45 |
| January 2017 | $18.90 | $30.04 |
| December 2016 | $17.51 | $28.27 |
| November 2016 | $17.02 | $27.48 |
| October 2016 | $18.46 | $29.79 |
| September 2016 | $18.06 | $29.60 |
| August 2016 | $18.12 | $29.70 |
| July 2016 | $19.98 | $32.75 |
| June 2016 | $18.53 | $30.79 |
| May 2016 | $18.10 | $30.07 |
| April 2016 | $17.64 | $29.31 |
| March 2016 | $17.53 | $29.58 |
| February 2016 | $18.08 | $30.50 |
| January 2016 | $17 | $28.68 |
| December 2015 | $17.06 | $29.24 |
| November 2015 | $16.70 | $28.63 |
| October 2015 | $17.04 | $29.20 |
| September 2015 | $16.73 | $29.13 |
| August 2015 | $16.08 | $28 |
| July 2015 | $16.48 | $28.69 |
| June 2015 | $15.86 | $28.06 |
| May 2015 | $15.87 | $28.07 |
| April 2015 | $15.80 | $27.96 |
| March 2015 | $15.72 | $28.25 |
| February 2015 | $15.46 | $27.78 |
| January 2015 | $15.05 | $27.05 |
| December 2014 | $15 | $27.42 |
| November 2014 | $15.18 | $27.75 |
| October 2014 | $14.90 | $27.24 |
| September 2014 | $14.73 | $27.38 |
| August 2014 | $15.21 | $28.27 |
| July 2014 | $14.69 | $27.30 |
| June 2014 | $14.59 | $27.55 |
| May 2014 | $14.50 | $27.39 |
| April 2014 | $14.16 | $26.74 |
| March 2014 | $13.92 | $26.74 |
| February 2014 | $14 | $26.90 |
| January 2014 | $13.70 | $26.31 |
| December 2013 | $13.22 | $25.90 |
| November 2013 | $13.34 | $26.15 |
FNB-PE
Price: $24.99
Dividend Yield: 7.25%
Forward Dividend Yield: 7.25%
Payout Ratio: 166.31%
Dividend Per Share: 1.81 USD
Earnings Per Share: 1.09 USD
P/E Ratio: 22.91
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11