FineMark Holdings, Inc. ( FNBT) - Price History
Stock symbol FNBT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FNBT (FineMark Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $38.07 | $38.07 |
| January 2026 | $38.07 | $38.07 |
| December 2025 | $38.07 | $38.07 |
| November 2025 | $37 | $37 |
| October 2025 | $35.75 | $35.75 |
| September 2025 | $40.60 | $40.60 |
| August 2025 | $41.97 | $41.97 |
| July 2025 | $40.64 | $40.64 |
| June 2025 | $41.25 | $41.25 |
| May 2025 | $27.15 | $27.15 |
| April 2025 | $25.92 | $25.92 |
| March 2025 | $25.80 | $25.80 |
| February 2025 | $26.90 | $26.90 |
| January 2025 | $26.90 | $26.90 |
| December 2024 | $26.55 | $26.55 |
| November 2024 | $27.32 | $27.32 |
| October 2024 | $27 | $27 |
| September 2024 | $26.50 | $26.50 |
| August 2024 | $26.08 | $26.08 |
| July 2024 | $25.95 | $25.95 |
| June 2024 | $24.35 | $24.35 |
| May 2024 | $24.36 | $24.36 |
| April 2024 | $24.75 | $24.75 |
| March 2024 | $25.25 | $25.25 |
| February 2024 | $24.90 | $24.90 |
| January 2024 | $24.51 | $24.51 |
| December 2023 | $24.15 | $24.15 |
| November 2023 | $22 | $22 |
| October 2023 | $20.50 | $20.50 |
| September 2023 | $22.65 | $22.65 |
| August 2023 | $22.10 | $22.10 |
| July 2023 | $23.55 | $23.55 |
| June 2023 | $23.30 | $23.30 |
| May 2023 | $23.75 | $23.75 |
| April 2023 | $27 | $27 |
| March 2023 | $28.15 | $28.15 |
| February 2023 | $30.25 | $30.25 |
| January 2023 | $30 | $30 |
| December 2022 | $29.75 | $29.75 |
| November 2022 | $29.60 | $29.60 |
| October 2022 | $29.55 | $29.55 |
| September 2022 | $29.25 | $29.25 |
| August 2022 | $31.20 | $31.20 |
| July 2022 | $29.30 | $29.30 |
| June 2022 | $29.05 | $29.05 |
| May 2022 | $30.75 | $30.75 |
| April 2022 | $33 | $33 |
| March 2022 | $33.25 | $33.25 |
| February 2022 | $36 | $36 |
| January 2022 | $34.30 | $34.30 |
| December 2021 | $34.50 | $34.50 |
| November 2021 | $35 | $35 |
| October 2021 | $33.75 | $33.75 |
| September 2021 | $34 | $34 |
| August 2021 | $33.25 | $33.25 |
| July 2021 | $33 | $33 |
| June 2021 | $33 | $33 |
| May 2021 | $33 | $33 |
| April 2021 | $31.50 | $31.50 |
| March 2021 | $30 | $30 |
| February 2021 | $27.50 | $27.50 |
| January 2021 | $26.75 | $26.75 |
| December 2020 | $23.41 | $23.41 |
| November 2020 | $22 | $22 |
| October 2020 | $19.75 | $19.75 |
| September 2020 | $19.85 | $19.85 |
| August 2020 | $20.50 | $20.50 |
| July 2020 | $21.50 | $21.50 |
| June 2020 | $21.60 | $21.60 |
| May 2020 | $20.80 | $20.80 |
| April 2020 | $21.50 | $21.50 |
| March 2020 | $21 | $21 |
| February 2020 | $25.03 | $25.03 |
| January 2020 | $24.98 | $24.98 |
| December 2019 | $25.10 | $25.10 |
| November 2019 | $24.97 | $24.97 |
| October 2019 | $25.05 | $25.05 |
| September 2019 | $25.10 | $25.10 |
| August 2019 | $25.20 | $25.20 |
| July 2019 | $25.45 | $25.45 |
| June 2019 | $24.80 | $24.80 |
| May 2019 | $24.75 | $24.75 |
| April 2019 | $28.20 | $28.20 |
| March 2019 | $29.50 | $29.50 |
| February 2019 | $30 | $30 |
| January 2019 | $30 | $30 |
FNBT
Price: $38.07
52 week price:
Earnings Per Share: 0.24 USD
P/E Ratio: 158.63
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 467.7 million