FNCB Bancorp Inc. dividend history

Dividend history for stock FNCB (FNCB Bancorp Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 17, 2019 $0.05 $7.35 $7.35
March 15, 2019 $0.05 $7.52 $7.57
Dec. 17, 2018 $0.05 (25%) $8.50 $8.61
Sept. 17, 2018 $0.04 $8.24 $8.39
June 15, 2018 $0.04 $8.98 $9.19
March 15, 2018 $0.04 $8.65 $8.89
Dec. 15, 2017 $0.04 (33.33%) $6.84 $7.06
Sept. 15, 2017 $0.03 $7.27 $7.55
June 15, 2017 $0.03 $7.68 $8.00
March 15, 2017 $0.03 $6.55 $6.85
Dec. 15, 2016 $0.03 (50%) $5.55 $5.83
Sept. 15, 2016 $0.02 $4.97 $5.25
June 15, 2016 $0.02 $5.65 $6.00
March 15, 2016 $0.02 $5.59 $5.95
Dec. 28, 2009 $0.02 $4.59 $4.90
Sept. 2, 2009 $0.02 $5.13 $5.50
June 15, 2009 $0.02 (-81.82%) $9.30 $10.00
March 18, 2009 $0.11 (-15.38%) $8.82 $9.50
Dec. 15, 2008 $0.13 (18.18%) $11.01 $12.00
Sept. 17, 2008 $0.11 $10.89 $12.00
June 13, 2008 $0.11 $13.26 $14.75
March 19, 2008 $0.11 (-31.25%) $13.87 $15.55
Dec. 14, 2007 $0.16 (23.08%) $15.58 $17.60
Sept. 14, 2007 $0.13 (8.33%) $15.96 $18.20
June 15, 2007 $0.12 $18.74 $21.52
March 21, 2007 $0.12 (500%) $18.94 $21.88
Dec. 20, 2006 $0.02 (-83.33%) $19.63 $22.80
Aug. 31, 2006 $0.12 (9.09%) $19.96 $23.20
May 26, 2006 $0.11 $20.19 $23.60
March 2, 2006 $0.11 (16.34%) $16.60 $19.49
Dec. 1, 2005 $0.09455 (30.00%) $16.63 $19.64
Aug. 31, 2005 $0.07273 (11.12%) $15.94 $18.91
May 26, 2005 $0.06545 $17.10 $20.36
March 3, 2005 $0.06545 (-18.19%) $20.08 $24.00
Dec. 2, 2004 $0.08 (22.23%) $14.20 $17.02
Sept. 2, 2004 $0.06545 (12.50%) $12.68 $15.27
June 3, 2004 $0.05818 $9.17 $11.09
March 4, 2004 $0.05818 (-11.11%) $9.72 $11.82
Dec. 4, 2003 $0.06545 (12.50%) $8.63 $10.55
Sept. 4, 2003 $0.05818 (14.28%) $7.96 $9.78
May 29, 2003 $0.05091 $8.23 $10.18
Feb. 27, 2003 $0.05091 (-15.15%) $7.61 $9.45
Nov. 29, 2002 $0.06 (22.22%) $5.02 $6.27
Aug. 29, 2002 $0.04909 (8.01%) $4.61 $5.82
May 29, 2002 $0.04545 $4.57 $5.82
Feb. 28, 2002 $0.04545 (-21.88%) $4.68 $6.00
Dec. 3, 2001 $0.05818 (39.12%) $4.36 $5.64
Aug. 29, 2001 $0.04182 (9.53%) $4.60 $6.00
May 30, 2001 $0.03818 $4.43 $5.82
March 1, 2001 $0.03818 $3.95 $5.23

Split

DateSplit Ratio
Dec. 28, 2007 1.250
March 16, 2006 1.100
Oct. 1, 2004 2
Feb. 3, 2003 2

FNCB

Price: $7.615

52 week range price:
$7.14
$12.00

Dividend Yield: 2.63%

5-year range yield:
1.33%
2.72%

Payout Ratio: 25.32%

Payout Ratio Range:
2.90%
1000.00%

Dividend Per Share: $0.20

Earnings Per Share: $0.79

Future Ex-Dividend Date: -

P/E Ratio: 9.73

Exchange: NaN

Sector: Finance

Industry: Major Banks

Volume: 45301

Ebitda: NaN

Market Capitalization: 158.7 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 4

Links: