Fidelity MSCI Financials Index - Price History
Monthly price history for FNCL (Fidelity MSCI Financials Index )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $56.76 | $56.76 |
| April 2024 | $56.70 | $56.70 |
| March 2024 | $59.40 | $59.40 |
| February 2024 | $56.57 | $56.83 |
| January 2024 | $54.34 | $54.59 |
| December 2023 | $53.31 | $53.55 |
| November 2023 | $49.98 | $50.42 |
| October 2023 | $44.81 | $45.21 |
| September 2023 | $46.15 | $46.56 |
| August 2023 | $47.64 | $48.30 |
| July 2023 | $49.20 | $49.88 |
| June 2023 | $46.42 | $47.07 |
| May 2023 | $43.34 | $44.20 |
| April 2023 | $45.20 | $46.09 |
| March 2023 | $44.22 | $45.10 |
| February 2023 | $49.35 | $50.64 |
| January 2023 | $50.36 | $51.67 |
| December 2022 | $46.72 | $47.94 |
| November 2022 | $49.62 | $51.20 |
| October 2022 | $46.80 | $48.29 |
| September 2022 | $41.75 | $43.08 |
| August 2022 | $45.33 | $47.05 |
| July 2022 | $46.22 | $47.97 |
| June 2022 | $43 | $44.63 |
| May 2022 | $48.21 | $50.36 |
| April 2022 | $46.51 | $48.59 |
| March 2022 | $51.84 | $54.15 |
| February 2022 | $52.30 | $54.91 |
| January 2022 | $53.01 | $55.65 |
| December 2021 | $53.26 | $55.92 |
| November 2021 | $51.84 | $54.69 |
| October 2021 | $54.70 | $57.71 |
| September 2021 | $50.89 | $53.69 |
| August 2021 | $51.77 | $54.88 |
| July 2021 | $49.23 | $52.19 |
| June 2021 | $49.39 | $52.36 |
| May 2021 | $50.86 | $54.15 |
| April 2021 | $48.84 | $52 |
| March 2021 | $45.97 | $48.95 |
| February 2021 | $43.46 | $46.48 |
| January 2021 | $38.89 | $41.59 |
| December 2020 | $39.48 | $42.22 |
| November 2020 | $36.96 | $39.74 |
| October 2020 | $31.75 | $34.14 |
| September 2020 | $31.46 | $33.82 |
| August 2020 | $32.73 | $35.41 |
| July 2020 | $31.50 | $34.08 |
| June 2020 | $30.62 | $33.13 |
| May 2020 | $30.51 | $33.23 |
| April 2020 | $29.68 | $32.33 |
| March 2020 | $26.98 | $29.38 |
| February 2020 | $34.94 | $38.46 |
| January 2020 | $39.32 | $43.28 |
| December 2019 | $40.36 | $44.42 |
| November 2019 | $39.36 | $43.55 |
| October 2019 | $37.56 | $41.55 |
| September 2019 | $36.75 | $40.66 |
| August 2019 | $35.10 | $39.08 |
| July 2019 | $37 | $41.20 |
| June 2019 | $36.01 | $40.10 |
| May 2019 | $33.86 | $37.92 |
| April 2019 | $36.40 | $40.76 |
| March 2019 | $33.50 | $37.52 |
| February 2019 | $34.58 | $38.96 |
| January 2019 | $33.50 | $37.75 |
| December 2018 | $30.67 | $34.56 |
| November 2018 | $34.55 | $39.20 |
| October 2018 | $33.69 | $38.23 |
| September 2018 | $35.54 | $40.33 |
| August 2018 | $36.49 | $41.59 |
| July 2018 | $36.01 | $41.05 |
| June 2018 | $34.39 | $39.20 |
| May 2018 | $35.08 | $40.18 |
| April 2018 | $35.13 | $40.24 |
| March 2018 | $35.26 | $40.39 |
| February 2018 | $36.43 | $41.92 |
| January 2018 | $37.45 | $43.09 |
| December 2017 | $35.43 | $40.77 |
| November 2017 | $34.90 | $40.34 |
| October 2017 | $33.74 | $38.99 |
| September 2017 | $32.85 | $37.97 |
| August 2017 | $31.14 | $36.17 |
| July 2017 | $31.79 | $36.92 |
| June 2017 | $31.29 | $36.34 |
| May 2017 | $29.48 | $34.39 |
| April 2017 | $29.96 | $34.96 |
| March 2017 | $30.13 | $35.15 |
| February 2017 | $31.02 | $36.32 |
| January 2017 | $29.58 | $34.64 |
| December 2016 | $29.53 | $34.58 |
| November 2016 | $28.34 | $33.29 |
| October 2016 | $24.90 | $29.25 |
| September 2016 | $24.45 | $28.73 |
| August 2016 | $25.02 | $29.55 |
| July 2016 | $24.22 | $28.61 |
| June 2016 | $23.29 | $27.51 |
| May 2016 | $23.95 | $28.46 |
| April 2016 | $23.34 | $27.74 |
| March 2016 | $22.70 | $26.97 |
| February 2016 | $21.12 | $25.27 |
| January 2016 | $21.65 | $25.91 |
| December 2015 | $23.65 | $28.30 |
| November 2015 | $24.26 | $29.16 |
| October 2015 | $23.77 | $28.57 |
| September 2015 | $22.43 | $26.96 |
| August 2015 | $22.98 | $27.82 |
| July 2015 | $24.60 | $29.78 |
| June 2015 | $23.94 | $28.98 |
| May 2015 | $23.94 | $29.12 |
| April 2015 | $23.54 | $28.63 |
| March 2015 | $23.65 | $28.76 |
| February 2015 | $23.64 | $28.90 |
| January 2015 | $22.49 | $27.50 |
| December 2014 | $23.82 | $29.13 |
| November 2014 | $23.38 | $28.72 |
| October 2014 | $22.96 | $28.20 |
| September 2014 | $22.13 | $27.18 |
| August 2014 | $22.40 | $27.65 |
| July 2014 | $21.60 | $26.66 |
| June 2014 | $21.94 | $27.08 |
| May 2014 | $21.36 | $26.46 |
| April 2014 | $21.08 | $26.11 |
| March 2014 | $21.47 | $26.60 |
| February 2014 | $20.92 | $26.06 |
| January 2014 | $20.24 | $25.21 |
| December 2013 | $20.90 | $26.03 |
| November 2013 | $20.48 | $25.63 |
| October 2013 | $19.75 | $24.71 |
FNCL
Price: $56.76
52 week price:
Dividend Yield: 1.59%
5-year range yield:
Forward Dividend Yield: 1.84%
Payout Ratio: 27.38%
Payout Ratio Range:
Dividend Per Share: 1.04 USD
Earnings Per Share: 3.81 USD
P/E Ratio: 14.36
Exchange: PCX
Volume: 48000
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 3.57%
DGR5: 9.93%