Schwab Fundamental Internationa - Price History
Monthly price history for FNDC (Schwab Fundamental Internationa)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $34.91 | $34.91 |
| March 2024 | $35.47 | $35.47 |
| February 2024 | $34.38 | $34.38 |
| January 2024 | $33.92 | $33.92 |
| December 2023 | $34.86 | $34.86 |
| November 2023 | $32.68 | $33.44 |
| October 2023 | $30.22 | $30.92 |
| September 2023 | $31.41 | $32.14 |
| August 2023 | $32.86 | $33.63 |
| July 2023 | $33.95 | $34.74 |
| June 2023 | $32.43 | $33.19 |
| May 2023 | $31.37 | $32.33 |
| April 2023 | $32.75 | $33.75 |
| March 2023 | $32.15 | $33.13 |
| February 2023 | $31.67 | $32.64 |
| January 2023 | $32.79 | $33.79 |
| December 2022 | $30.33 | $31.26 |
| November 2022 | $30.36 | $31.79 |
| October 2022 | $26.86 | $28.12 |
| September 2022 | $25.97 | $27.19 |
| August 2022 | $29.08 | $30.44 |
| July 2022 | $30.63 | $32.07 |
| June 2022 | $29.05 | $30.41 |
| May 2022 | $32.13 | $33.78 |
| April 2022 | $31.72 | $33.35 |
| March 2022 | $33.65 | $35.38 |
| February 2022 | $34.05 | $35.80 |
| January 2022 | $34.20 | $35.95 |
| December 2021 | $35.56 | $37.39 |
| November 2021 | $34.08 | $36.56 |
| October 2021 | $36.65 | $39.31 |
| September 2021 | $36.09 | $38.71 |
| August 2021 | $37.07 | $39.76 |
| July 2021 | $36.68 | $39.34 |
| June 2021 | $36.59 | $39.25 |
| May 2021 | $37 | $39.90 |
| April 2021 | $35.85 | $38.66 |
| March 2021 | $34.74 | $37.46 |
| February 2021 | $33.52 | $36.14 |
| January 2021 | $32.25 | $34.77 |
| December 2020 | $32.26 | $34.78 |
| November 2020 | $30.39 | $33.24 |
| October 2020 | $26.63 | $29.13 |
| September 2020 | $27.33 | $29.90 |
| August 2020 | $27.53 | $30.11 |
| July 2020 | $25.76 | $28.18 |
| June 2020 | $25.18 | $27.54 |
| May 2020 | $24.87 | $27.32 |
| April 2020 | $23.50 | $25.82 |
| March 2020 | $21.37 | $23.48 |
| February 2020 | $25.88 | $28.43 |
| January 2020 | $28.71 | $31.54 |
| December 2019 | $30.26 | $33.25 |
| November 2019 | $29.05 | $32.64 |
| October 2019 | $28.45 | $31.97 |
| September 2019 | $27.35 | $30.73 |
| August 2019 | $26.54 | $29.82 |
| July 2019 | $27.20 | $30.57 |
| June 2019 | $27.78 | $31.22 |
| May 2019 | $26.52 | $29.96 |
| April 2019 | $28.21 | $31.87 |
| March 2019 | $27.50 | $31.07 |
| February 2019 | $27.63 | $31.21 |
| January 2019 | $27.12 | $30.64 |
| December 2018 | $25.10 | $28.35 |
| November 2018 | $27.03 | $31.33 |
| October 2018 | $26.94 | $31.22 |
| September 2018 | $29.79 | $34.53 |
| August 2018 | $29.75 | $34.48 |
| July 2018 | $30.30 | $35.12 |
| June 2018 | $30.08 | $34.87 |
| May 2018 | $30.74 | $35.63 |
| April 2018 | $31.14 | $36.09 |
| March 2018 | $30.90 | $35.82 |
| February 2018 | $30.98 | $35.91 |
| January 2018 | $32.34 | $37.48 |
| December 2017 | $31.02 | $35.96 |
| November 2017 | $30.29 | $35.80 |
| October 2017 | $30.01 | $35.47 |
| September 2017 | $29.49 | $34.86 |
| August 2017 | $28.76 | $34 |
| July 2017 | $28.61 | $33.82 |
| June 2017 | $27.71 | $32.75 |
| May 2017 | $27.38 | $32.36 |
| April 2017 | $26.70 | $31.56 |
| March 2017 | $25.91 | $30.63 |
| February 2017 | $25.35 | $29.97 |
| January 2017 | $24.96 | $29.51 |
| December 2016 | $24.01 | $28.38 |
| November 2016 | $23.59 | $28.44 |
| October 2016 | $23.97 | $28.89 |
| September 2016 | $24.30 | $29.29 |
| August 2016 | $23.56 | $28.40 |
| July 2016 | $23.64 | $28.49 |
| June 2016 | $22.39 | $26.99 |
| May 2016 | $22.98 | $27.70 |
| April 2016 | $22.68 | $27.34 |
| March 2016 | $22.22 | $26.79 |
| February 2016 | $20.47 | $24.67 |
| January 2016 | $20.78 | $25.05 |
| December 2015 | $22.08 | $26.61 |
| November 2015 | $22.20 | $27.12 |
| October 2015 | $22.14 | $27.04 |
| September 2015 | $20.90 | $25.53 |
| August 2015 | $21.71 | $26.52 |
| July 2015 | $22.76 | $27.80 |
| June 2015 | $22.83 | $27.89 |
| May 2015 | $23.16 | $28.29 |
| April 2015 | $23.06 | $28.17 |
| March 2015 | $22.25 | $27.18 |
| February 2015 | $22.43 | $27.40 |
| January 2015 | $21.14 | $25.82 |
| December 2014 | $21.04 | $25.70 |
| November 2014 | $21.34 | $26.48 |
| October 2014 | $21.71 | $26.94 |
| September 2014 | $21.76 | $27.01 |
| August 2014 | $22.96 | $28.49 |
| July 2014 | $22.94 | $28.47 |
| June 2014 | $23.44 | $29.09 |
| May 2014 | $23 | $28.54 |
| April 2014 | $22.55 | $27.98 |
| March 2014 | $22.46 | $27.87 |
| February 2014 | $22.57 | $28.01 |
| January 2014 | $21.44 | $26.61 |
| December 2013 | $22.18 | $27.53 |
| November 2013 | $21.68 | $27.09 |
| October 2013 | $21.65 | $27.04 |
| September 2013 | $21.05 | $26.30 |
| August 2013 | $19.40 | $24.24 |
FNDC
Price: $34.91
52 week price:
5-year range yield:
Forward Dividend Yield: 4.41%
Payout Ratio: 50.42%
Payout Ratio Range:
Dividend Per Share: 1.52 USD
Earnings Per Share: 3.02 USD
P/E Ratio: 11.25
Exchange: PCX
Volume: 266600
Market Capitalization: 3.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 27.50%
DGR5: 13.90%