Schwab Fundamental International Large Company Index ETF ( FNDF) - Price History
Monthly price history for FNDF (Schwab Fundamental International Large Company Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $55.85 | $55.85 |
| July 2026 | $54.01 | $54.01 |
| June 2026 | $52.76 | $52.76 |
| May 2026 | $54.07 | $54.38 |
| April 2026 | $51.57 | $51.86 |
| March 2026 | $48.66 | $48.93 |
| February 2026 | $52.46 | $52.76 |
| January 2026 | $48.29 | $48.56 |
| December 2025 | $44.96 | $45.21 |
| November 2025 | $43.38 | $44.94 |
| October 2025 | $42.52 | $44.05 |
| September 2025 | $41.47 | $42.96 |
| August 2025 | $40.57 | $42.03 |
| July 2025 | $38.62 | $40.01 |
| June 2025 | $38.63 | $40.02 |
| May 2025 | $37.46 | $39.02 |
| April 2025 | $35.73 | $37.22 |
| March 2025 | $34.70 | $36.14 |
| February 2025 | $34.11 | $35.53 |
| January 2025 | $33.09 | $34.47 |
| December 2024 | $31.88 | $33.21 |
| November 2024 | $33.02 | $35.41 |
| October 2024 | $33.09 | $35.49 |
| September 2024 | $34.85 | $37.37 |
| August 2024 | $34.46 | $36.96 |
| July 2024 | $33.74 | $36.18 |
| June 2024 | $32.66 | $35.03 |
| May 2024 | $33.50 | $36.25 |
| April 2024 | $32.11 | $34.75 |
| March 2024 | $32.91 | $35.61 |
| February 2024 | $31.54 | $34.13 |
| January 2024 | $30.75 | $33.28 |
| December 2023 | $31.17 | $33.73 |
| November 2023 | $29.75 | $32.97 |
| October 2023 | $27.67 | $30.66 |
| September 2023 | $28.58 | $31.67 |
| August 2023 | $29.22 | $32.38 |
| July 2023 | $30.25 | $33.52 |
| June 2023 | $29.14 | $32.29 |
| May 2023 | $27.57 | $30.91 |
| April 2023 | $28.71 | $32.19 |
| March 2023 | $27.89 | $31.27 |
| February 2023 | $27.56 | $30.90 |
| January 2023 | $28.27 | $31.70 |
| December 2022 | $25.93 | $29.07 |
| November 2022 | $26.37 | $30.20 |
| October 2022 | $23.46 | $26.87 |
| September 2022 | $21.96 | $25.15 |
| August 2022 | $24.35 | $27.88 |
| July 2022 | $25.50 | $29.20 |
| June 2022 | $24.72 | $28.31 |
| May 2022 | $27.36 | $31.64 |
| April 2022 | $26.35 | $30.47 |
| March 2022 | $27.88 | $32.24 |
| February 2022 | $27.78 | $32.13 |
| January 2022 | $28.41 | $32.85 |
| December 2021 | $28.11 | $32.51 |
| November 2021 | $26.66 | $31.67 |
| October 2021 | $28.30 | $33.62 |
| September 2021 | $27.64 | $32.83 |
| August 2021 | $27.92 | $33.17 |
| July 2021 | $27.76 | $32.98 |
| June 2021 | $28.01 | $33.28 |
| May 2021 | $28.59 | $34.23 |
| April 2021 | $27.32 | $32.72 |
| March 2021 | $26.81 | $32.10 |
| February 2021 | $25.87 | $30.98 |
| January 2021 | $24.56 | $29.41 |
| December 2020 | $24.45 | $29.28 |
| November 2020 | $23.14 | $28.13 |
| October 2020 | $19.64 | $23.88 |
| September 2020 | $20.21 | $24.57 |
| August 2020 | $20.80 | $25.29 |
| July 2020 | $19.70 | $23.94 |
| June 2020 | $19.53 | $23.74 |
| May 2020 | $18.90 | $23.16 |
| April 2020 | $18.05 | $22.12 |
| March 2020 | $17.16 | $21.03 |
| February 2020 | $20.62 | $25.27 |
| January 2020 | $22.56 | $27.64 |
| December 2019 | $23.60 | $28.92 |
| November 2019 | $22.87 | $28.72 |
| October 2019 | $22.66 | $28.45 |
| September 2019 | $21.96 | $27.57 |
| August 2019 | $21.03 | $26.41 |
| July 2019 | $21.64 | $27.17 |
| June 2019 | $22.19 | $27.86 |
| May 2019 | $20.96 | $26.53 |
| April 2019 | $22.39 | $28.34 |
| March 2019 | $21.78 | $27.58 |
| February 2019 | $21.75 | $27.54 |
| January 2019 | $21.36 | $27.04 |
| December 2018 | $19.92 | $25.22 |
| November 2018 | $21.11 | $27.63 |
| October 2018 | $21.10 | $27.62 |
| September 2018 | $22.88 | $29.95 |
| August 2018 | $22.53 | $29.49 |
| July 2018 | $23.23 | $30.41 |
| June 2018 | $22.56 | $29.54 |
| May 2018 | $22.89 | $29.97 |
| April 2018 | $23.44 | $30.69 |
| March 2018 | $22.90 | $29.98 |
| February 2018 | $23.06 | $30.19 |
| January 2018 | $24.34 | $31.87 |
| December 2017 | $23.22 | $30.40 |
| November 2017 | $22.80 | $30.56 |
| October 2017 | $22.60 | $30.28 |
| September 2017 | $22.29 | $29.87 |
| August 2017 | $21.63 | $28.98 |
| July 2017 | $21.61 | $28.96 |
| June 2017 | $20.90 | $28.01 |
| May 2017 | $20.85 | $27.94 |
| April 2017 | $20.23 | $27.11 |
| March 2017 | $20 | $26.80 |
| February 2017 | $19.41 | $26.01 |
| January 2017 | $19.35 | $25.93 |
| December 2016 | $18.73 | $25.10 |
| November 2016 | $18.11 | $24.86 |
| October 2016 | $18.28 | $25.09 |
| September 2016 | $18.37 | $25.21 |
| August 2016 | $18.08 | $24.81 |
| July 2016 | $17.90 | $24.57 |
| June 2016 | $17.30 | $23.74 |
| May 2016 | $17.60 | $24.15 |
| April 2016 | $17.86 | $24.51 |
| March 2016 | $17.24 | $23.66 |
| February 2016 | $16.01 | $21.98 |
| January 2016 | $16.46 | $22.59 |
| December 2015 | $17.35 | $23.82 |
| November 2015 | $17.93 | $25.13 |
| October 2015 | $18.20 | $25.51 |
| September 2015 | $16.94 | $23.74 |
| August 2015 | $17.89 | $25.08 |
| July 2015 | $19.26 | $26.99 |
| June 2015 | $19.09 | $26.75 |
| May 2015 | $19.71 | $27.63 |
| April 2015 | $19.81 | $27.77 |
| March 2015 | $18.98 | $26.60 |
| February 2015 | $19.46 | $27.27 |
| January 2015 | $18.28 | $25.61 |
| December 2014 | $18.32 | $25.67 |
| November 2014 | $19.08 | $27.23 |
| October 2014 | $19.12 | $27.29 |
| September 2014 | $19.36 | $27.62 |
| August 2014 | $20.19 | $28.81 |
| July 2014 | $20.22 | $28.85 |
| June 2014 | $20.81 | $29.70 |
| May 2014 | $20.56 | $29.34 |
| April 2014 | $20.36 | $29.05 |
| March 2014 | $19.95 | $28.47 |
| February 2014 | $19.91 | $28.41 |
| January 2014 | $18.70 | $26.69 |
| December 2013 | $19.59 | $27.95 |
| November 2013 | $19.19 | $27.52 |
| October 2013 | $19.03 | $27.29 |
| September 2013 | $18.29 | $26.23 |
| August 2013 | $16.88 | $24.21 |
FNDF
Price: $55.85
52 week price:
Dividend Yield: 3.03%
5-year range yield:
Forward Dividend Yield: 1.07%
Payout Ratio: 19.82%
Dividend Per Share: 0.59 USD
Earnings Per Share: 2.93 USD
P/E Ratio: 16.72
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 967000
Market Capitalization: 23.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 2.47%
DGR5: 10.20%
DGR10: 13.24%