Fidelity National Financial, Inc. stock price and dividend history
The current dividend payout for stock Fidelity National Financial, Inc. (FNF) as of Aug. 10, 2020 is 1.24 USD. The current dividend yield for FNF as of Aug. 10, 2020 is 5.03%. Average dividend growth rate for stock Fidelity National Financial, Inc. (FNF) for past three years is 22.17%.
Dividend history for stock FNF (Fidelity National Financial, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Fidelity National Financial, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-15 | 2020-06-30 | 0.330 USD | 31.77 USD | 31.77 USD |
| 2020-03-16 | 2020-03-31 | 0.330 USD | 28.00 USD | 28.29 USD |
| 2019-12-16 | 2019-12-31 | 0.330 USD | 45.75 USD | 46.68 USD |
| 2019-11-14 | 2019-12-31 | 0.330 USD
(6.45%) |
46.37 USD | 47.65 USD |
| 2019-09-13 | 2019-09-30 | 0.310 USD | 41.85 USD | 43.30 USD |
| 2019-06-13 | 2019-06-28 | 0.310 USD | 38.01 USD | 39.61 USD |
| 2019-03-14 | 2019-03-29 | 0.310 USD
(3.33%) |
33.42 USD | 35.10 USD |
| 2018-12-13 | 2018-12-28 | 0.300 USD | 30.23 USD | 32.03 USD |
| 2018-09-13 | 2018-09-28 | 0.300 USD | 37.68 USD | 40.30 USD |
| 2018-06-14 | 2018-06-29 | 0.300 USD
(11.11%) |
35.45 USD | 38.21 USD |
| 2018-03-15 | 2018-03-30 | 0.270 USD | 35.46 USD | 38.52 USD |
| 2017-12-14 | 2017-12-29 | 0.270 USD
(8%) |
36.15 USD | 39.54 USD |
| 2017-09-14 | 2017-09-29 | 0.250 USD | 30.99 USD | 34.14 USD |
| 2017-06-14 | 2017-06-30 | 0.250 USD | 27.92 USD | 30.97 USD |
| 2017-03-15 | 2017-03-31 | 0.250 USD | 24.21 USD | 27.08 USD |
| 2016-12-14 | 2016-12-30 | 0.250 USD
(19.05%) |
21.57 USD | 24.35 USD |
| 2016-09-14 | 2016-09-30 | 0.210 USD | 23.41 USD | 26.71 USD |
| 2016-06-14 | 2016-06-30 | 0.210 USD | 21.79 USD | 25.05 USD |
| 2016-03-15 | 2016-03-31 | 0.210 USD | 19.59 USD | 22.71 USD |
| 2015-12-15 | 2015-12-31 | 0.210 USD | 20.45 USD | 23.93 USD |
| 2015-09-14 | 2015-09-30 | 0.210 USD
(10.53%) |
22.21 USD | 26.22 USD |
| 2015-06-12 | 2015-06-30 | 0.190 USD | 22.05 USD | 26.23 USD |
| 2015-03-13 | 2015-03-31 | 0.190 USD | 22.32 USD | 26.75 USD |
| 2014-12-15 | 2014-12-31 | 0.190 USD
(5.56%) |
19.34 USD | 23.34 USD |
| 2014-09-12 | 2014-09-30 | 0.180 USD | 16.47 USD | 20.04 USD |
| 2014-06-12 | 2014-06-30 | 0.180 USD | 15.86 USD | 19.48 USD |
| 2014-03-13 | 2014-03-31 | 0.180 USD | 15.09 USD | 18.70 USD |
| 2013-12-12 | 2013-12-30 | 0.180 USD
(12.50%) |
14.10 USD | 17.64 USD |
| 2013-09-12 | 2013-09-30 | 0.160 USD | 11.36 USD | 14.35 USD |
| 2013-06-12 | 2013-06-28 | 0.160 USD | 11.14 USD | 14.24 USD |
| 2013-03-13 | 2013-03-29 | 0.160 USD | 11.23 USD | 14.51 USD |
| 2012-12-12 | 2012-12-28 | 0.160 USD
(14.29%) |
10.60 USD | 13.84 USD |
| 2012-09-12 | 2012-09-28 | 0.140 USD | 8.93 USD | 11.80 USD |
| 2012-06-13 | 2012-06-29 | 0.140 USD | 8.51 USD | 11.38 USD |
| 2012-03-14 | 2012-03-30 | 0.140 USD
(16.67%) |
7.68 USD | 10.40 USD |
| 2011-12-14 | 2011-12-30 | 0.120 USD | 6.68 USD | 9.16 USD |
| 2011-09-14 | 2011-09-30 | 0.120 USD | 6.98 USD | 9.70 USD |
| 2011-06-14 | 2011-06-30 | 0.120 USD | 6.38 USD | 8.97 USD |
| 2011-03-15 | 2011-03-31 | 0.120 USD
(-33.33%) |
5.72 USD | 8.16 USD |
| 2010-12-07 | 2010-12-23 | 0.180 USD | 5.63 USD | 8.15 USD |
| 2010-09-14 | 2010-09-30 | 0.180 USD | 6.09 USD | 9.01 USD |
| 2010-06-14 | 2010-06-30 | 0.180 USD
(20%) |
5.39 USD | 8.14 USD |
| 2010-03-15 | 2010-03-31 | 0.150 USD | 5.33 USD | 8.22 USD |
| 2009-12-15 | 2009-12-31 | 0.150 USD | 5.20 USD | 8.18 USD |
| 2009-09-14 | 2009-09-30 | 0.150 USD | 5.69 USD | 9.11 USD |
| 2009-06-12 | 2009-06-30 | 0.150 USD | 4.87 USD | 7.93 USD |
| 2009-03-13 | 2009-03-31 | 0.150 USD | 6.24 USD | 10.36 USD |
| 2008-12-15 | 2008-12-31 | 0.150 USD
(-50%) |
4.57 USD | 7.70 USD |
| 2008-09-12 | 2008-09-30 | 0.300 USD | 5.22 USD | 8.97 USD |
| 2008-06-11 | 2008-06-30 | 0.300 USD | 4.91 USD | 8.72 USD |
| 2008-03-11 | 2008-03-27 | 0.300 USD | 5.17 USD | 9.50 USD |
| 2007-12-11 | 2007-12-27 | 0.300 USD | 5.22 USD | 9.91 USD |
| 2007-09-11 | 2007-09-27 | 0.300 USD | 5.20 USD | 10.15 USD |
| 2007-06-12 | 2007-06-28 | 0.300 USD | 7.48 USD | 15.06 USD |
| 2007-03-12 | 2007-03-29 | 0.300 USD | 6.87 USD | 14.10 USD |
| 2006-12-12 | 2006-12-28 | 0.300 USD
(3.45%) |
6.68 USD | 14.01 USD |
| 2006-09-12 | 2006-09-28 | 0.290 USD | 5.96 USD | 12.77 USD |
| 2006-06-13 | 2006-06-27 | 0.290 USD | 5.30 USD | 11.63 USD |
| 2006-03-13 | 2006-03-28 | 0.290 USD
(16%) |
5.76 USD | 12.94 USD |
| 2005-11-29 | 2005-12-14 | 0.250 USD | 5.81 USD | 13.35 USD |
| 2005-11-03 | 2005-11-16 | 0.250 USD | 11.02 USD | 21.00 USD |
| 2005-09-06 | 2005-09-22 | 0.250 USD | 13.64 USD | 26.00 USD |
| 2005-06-03 | 2005-06-21 | 0.250 USD
(-97.50%) |
13.64 USD | 26.00 USD |
| 2005-03-29 | 2005-03-28 | 10.000 USD
Special
(3900%) |
13.64 USD | 26.00 USD |
| 2005-03-08 | 2005-03-24 | 0.250 USD | 13.64 USD | 26.00 USD |
| 2004-11-15 | 2004-12-01 | 0.250 USD
(38.89%) |
13.64 USD | 26.00 USD |
| 2004-08-16 | 2004-09-01 | 0.180 USD | 13.64 USD | 26.00 USD |
| 2004-06-02 | 2004-06-18 | 0.180 USD | 13.64 USD | 26.00 USD |
| 2004-03-05 | 2004-03-23 | 0.180 USD | 13.64 USD | 26.00 USD |
| 2003-11-17 | 2003-12-04 | 0.180 USD | 13.64 USD | 26.00 USD |
| 2003-08-15 | 2003-09-03 | 0.180 USD
(50%) |
13.64 USD | 26.00 USD |
| 2003-05-29 | 2003-06-16 | 0.120 USD | 13.64 USD | 26.00 USD |
| 2003-04-09 | 2003-04-25 | 0.120 USD
(25%) |
13.64 USD | 26.00 USD |
| 2003-01-03 | 2003-01-21 | 0.096 USD | 13.64 USD | 26.00 USD |
| 2002-10-09 | 2002-10-25 | 0.096 USD
(20%) |
13.64 USD | 26.00 USD |
| 2002-07-05 | 2002-07-23 | 0.080 USD | 13.64 USD | 26.00 USD |
| 2002-04-10 | 2002-04-26 | 0.080 USD | 13.64 USD | 26.00 USD |
| 2002-01-09 | 2002-01-25 | 0.080 USD | 13.64 USD | 26.00 USD |
| 2001-10-10 | 2001-10-26 | 0.080 USD | 13.64 USD | 26.00 USD |
| 2001-07-11 | 2001-07-27 | 0.080 USD | 13.64 USD | 26.00 USD |
| 2001-04-10 | 2001-04-27 | 0.080 USD | 13.64 USD | 26.00 USD |
| 2001-01-10 | 2001-01-26 | 0.080 USD | 13.64 USD | 26.00 USD |
| 2000-10-11 | 2000-10-27 | 0.080 USD | 13.64 USD | 26.00 USD |
| 2000-07-06 | 2000-07-24 | 0.080 USD | 13.64 USD | 26.00 USD |
| 2000-04-06 | 2000-05-30 | 0.080 USD | 13.64 USD | 26.00 USD |
| 1999-12-30 | 2000-01-18 | 0.080 USD
(42.86%) |
13.64 USD | 26.00 USD |
| 1999-10-08 | 1999-10-27 | 0.056 USD | 13.64 USD | 26.00 USD |
| 1999-07-07 | 1999-07-22 | 0.056 USD | 13.64 USD | 26.00 USD |
| 1999-04-07 | 1999-05-28 | 0.056 USD | 13.64 USD | 26.00 USD |
| 1999-01-22 | 1999-02-09 | 0.056 USD | 13.64 USD | 26.00 USD |
| 1998-10-01 | 1998-10-19 | 0.056 USD | 13.64 USD | 26.00 USD |
| 1998-07-09 | 1998-07-24 | 0.056 USD | 13.64 USD | 26.00 USD |
| 1998-04-07 | 1998-05-01 | 0.056 USD | 13.64 USD | 26.00 USD |
| 1998-01-22 | 1998-02-05 | 0.056 USD | 13.64 USD | 26.00 USD |
| 1997-09-24 | 1997-10-10 | 0.056 USD | 13.64 USD | 26.00 USD |
| 1997-07-09 | 1997-07-22 | 0.056 USD | 13.64 USD | 26.00 USD |
| 1997-04-09 | 1997-05-02 | 0.056 USD | 13.64 USD | 26.00 USD |
| 1997-01-15 | 1997-01-27 | 0.056 USD | 13.64 USD | 26.00 USD |
| 1996-10-16 | 1996-11-01 | 0.056 USD | 13.64 USD | 26.00 USD |
| 1996-07-09 | 1996-07-22 | 0.056 USD | 13.64 USD | 26.00 USD |
| 1996-05-01 | 1996-05-03 | 0.056 USD | 13.64 USD | 26.00 USD |
| 1996-01-31 | 1996-02-14 | 0.056 USD | 13.64 USD | 26.00 USD |
| 1995-10-04 | 1995-10-17 | 0.056 USD | 13.64 USD | 26.00 USD |
| 1995-07-07 | 1995-07-21 | 0.056 USD | 13.64 USD | 26.00 USD |
| 1995-04-07 | 1995-05-04 | 0.056 USD | 13.64 USD | 26.00 USD |
| 1995-01-09 | 1995-02-03 | 0.056 USD | 13.64 USD | 26.00 USD |
| 1994-10-04 | 1994-11-04 | 0.056 USD | 13.64 USD | 26.00 USD |
| 1994-07-01 | 1994-08-05 | 0.056 USD | 13.64 USD | 26.00 USD |
| 1994-03-17 | 1994-04-04 | 0.056 USD
(50.13%) |
13.64 USD | 26.00 USD |
| 1994-01-05 | 1994-02-04 | 0.037 USD
(-30.02%) |
13.64 USD | 26.00 USD |
| 1993-10-04 | 1993-11-05 | 0.053 USD
(24.82%) |
13.64 USD | 26.00 USD |
| 1993-07-02 | 1993-08-05 | 0.043 USD | 13.64 USD | 26.00 USD |
| 1993-04-08 | 1993-05-07 | 0.043 USD | 13.64 USD | 26.00 USD |
| 1993-01-11 | 1993-02-04 | 0.043 USD | 13.64 USD | 26.00 USD |
Fidelity National Financial, Inc. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2017-10-02 | BKI | 0.307 |
| 2014-07-01 | FNFV | 0.333 |
Fidelity National Financial, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2017-10-02 | 1.385 |
| 2014-07-01 | 1.216 |
| 2006-10-25 | 2.070 |
| 2004-02-10 | 1.100 |
| 2003-05-27 | 1.250 |
| 2002-05-07 | 1.100 |
| 2001-08-07 | 1.100 |
| 1998-12-23 | 1.100 |
| 1997-12-24 | 1.100 |
| 1996-12-19 | 1.100 |
| 1993-12-27 | 1.500 |
| 1993-02-04 | 1.500 |
| 1992-03-31 | 1.333 |
FNF
List: Challengers
Price: 32.79USD
52 week range price:
Dividend Yield: 5.03%
5-year range yield:
Payout Ratio: 42.64%
Payout Ratio Range:
Dividend Per Share: 1.24 USD
Earnings Per Share: 2.91 USD
Future Ex-Dividend Date: -
P/E Ratio: 11.13
Exchange: NYQ
Sector: Finance
Industry: Specialty Insurers
Volume: 941048
Ebitda: 1.6 billionMarket Capitalization: 9.7 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 5
Years Paying Dividends: 28
DGR3: 22.17%
DGR5: 17.22%
DGR10: 11.59%
DGR20: 12.64%