Fidelity National Financial, Inc. ( FNF) - Price History
Monthly price history for FNF (Fidelity National Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $50.61 | $50.61 |
| June 2026 | $47.16 | $47.16 |
| May 2026 | $46.84 | $47.35 |
| April 2026 | $51.73 | $52.30 |
| March 2026 | $45.88 | $46.38 |
| February 2026 | $51.74 | $52.88 |
| January 2026 | $53.22 | $54.39 |
| December 2025 | $53.41 | $54.59 |
| November 2025 | $54.90 | $59.43 |
| October 2025 | $51.02 | $55.24 |
| September 2025 | $55.88 | $60.49 |
| August 2025 | $55.09 | $59.87 |
| July 2025 | $51.92 | $56.43 |
| June 2025 | $51.58 | $56.06 |
| May 2025 | $50.18 | $54.77 |
| April 2025 | $58.68 | $64.05 |
| March 2025 | $59.63 | $65.08 |
| February 2025 | $58.91 | $64.53 |
| January 2025 | $53.11 | $58.17 |
| December 2024 | $51.25 | $56.14 |
| November 2024 | $57.65 | $63.39 |
| October 2024 | $54.72 | $60.17 |
| September 2024 | $56.44 | $62.06 |
| August 2024 | $53.42 | $58.96 |
| July 2024 | $50.20 | $55.41 |
| June 2024 | $44.78 | $49.42 |
| May 2024 | $45.42 | $50.36 |
| April 2024 | $44.64 | $49.50 |
| March 2024 | $47.89 | $53.10 |
| February 2024 | $45.42 | $50.58 |
| January 2024 | $44.92 | $50.03 |
| December 2023 | $45.81 | $51.02 |
| November 2023 | $40.08 | $44.84 |
| October 2023 | $34.94 | $39.09 |
| September 2023 | $36.91 | $41.30 |
| August 2023 | $36.82 | $41.40 |
| July 2023 | $34.84 | $39.17 |
| June 2023 | $32.02 | $36 |
| May 2023 | $30.18 | $34.14 |
| April 2023 | $31.37 | $35.49 |
| March 2023 | $30.88 | $34.93 |
| February 2023 | $35.02 | $39.86 |
| January 2023 | $38.68 | $44.03 |
| December 2022 | $33.05 | $37.62 |
| November 2022 | $33.63 | $40.36 |
| October 2022 | $32.82 | $39.38 |
| September 2022 | $30.17 | $36.20 |
| August 2022 | $32.51 | $39.10 |
| July 2022 | $33.22 | $39.96 |
| June 2022 | $30.73 | $36.96 |
| May 2022 | $35.08 | $42.30 |
| April 2022 | $33.03 | $39.82 |
| March 2022 | $40.51 | $48.84 |
| February 2022 | $39.44 | $47.64 |
| January 2022 | $41.68 | $50.35 |
| December 2021 | $43.20 | $52.18 |
| November 2021 | $40.42 | $48.91 |
| October 2021 | $39.59 | $47.91 |
| September 2021 | $37.47 | $45.34 |
| August 2021 | $40.35 | $48.83 |
| July 2021 | $36.87 | $44.61 |
| June 2021 | $35.92 | $43.46 |
| May 2021 | $38.83 | $46.99 |
| April 2021 | $37.70 | $45.62 |
| March 2021 | $33.60 | $40.66 |
| February 2021 | $31.64 | $38.28 |
| January 2021 | $30 | $36.30 |
| December 2020 | $32.30 | $39.09 |
| November 2020 | $29.74 | $35.99 |
| October 2020 | $25.86 | $31.29 |
| September 2020 | $25.88 | $31.31 |
| August 2020 | $27.13 | $32.83 |
| July 2020 | $26.74 | $32.36 |
| June 2020 | $25.34 | $30.66 |
| May 2020 | $26.36 | $31.90 |
| April 2020 | $22.36 | $27.05 |
| March 2020 | $20.56 | $24.88 |
| February 2020 | $32.03 | $38.76 |
| January 2020 | $40.29 | $48.75 |
| December 2019 | $37.48 | $45.35 |
| November 2019 | $39.36 | $47.63 |
| October 2019 | $37.88 | $45.84 |
| September 2019 | $36.70 | $44.41 |
| August 2019 | $36.31 | $43.94 |
| July 2019 | $35.44 | $42.88 |
| June 2019 | $33.30 | $40.30 |
| May 2019 | $31.86 | $38.55 |
| April 2019 | $33.02 | $39.95 |
| March 2019 | $30.20 | $36.55 |
| February 2019 | $29 | $35.09 |
| January 2019 | $29.88 | $36.16 |
| December 2018 | $25.98 | $31.44 |
| November 2018 | $27.77 | $33.60 |
| October 2018 | $27.64 | $33.45 |
| September 2018 | $32.52 | $39.35 |
| August 2018 | $33.14 | $40.10 |
| July 2018 | $33.47 | $40.50 |
| June 2018 | $31.09 | $37.62 |
| May 2018 | $30.54 | $36.96 |
| April 2018 | $30.44 | $36.83 |
| March 2018 | $33.07 | $40.02 |
| February 2018 | $33 | $39.93 |
| January 2018 | $32.21 | $38.98 |
| December 2017 | $32.43 | $39.24 |
| November 2017 | $33.44 | $40.46 |
| October 2017 | $30.92 | $37.42 |
| September 2017 | $28.32 | $47.46 |
| August 2017 | $28.78 | $48.24 |
| July 2017 | $29.15 | $48.86 |
| June 2017 | $26.75 | $44.83 |
| May 2017 | $25.42 | $42.61 |
| April 2017 | $24.43 | $40.95 |
| March 2017 | $23.24 | $38.94 |
| February 2017 | $22.87 | $38.33 |
| January 2017 | $21.10 | $35.36 |
| December 2016 | $20.26 | $33.96 |
| November 2016 | $19.06 | $31.94 |
| October 2016 | $21.43 | $35.91 |
| September 2016 | $22.02 | $36.91 |
| August 2016 | $22.49 | $37.69 |
| July 2016 | $22.48 | $37.67 |
| June 2016 | $22.38 | $37.50 |
| May 2016 | $20.85 | $34.95 |
| April 2016 | $19.03 | $31.90 |
| March 2016 | $20.23 | $33.90 |
| February 2016 | $19.68 | $32.98 |
| January 2016 | $19.32 | $32.38 |
| December 2015 | $20.69 | $34.67 |
| November 2015 | $21.39 | $35.85 |
| October 2015 | $21.05 | $35.28 |
| September 2015 | $21.16 | $35.47 |
| August 2015 | $21.72 | $36.41 |
| July 2015 | $23.32 | $39.09 |
| June 2015 | $22.07 | $36.99 |
| May 2015 | $22.65 | $37.96 |
| April 2015 | $21.47 | $35.99 |
| March 2015 | $21.93 | $36.76 |
| February 2015 | $21.91 | $36.72 |
| January 2015 | $20.94 | $35.10 |
| December 2014 | $20.56 | $34.45 |
| November 2014 | $19.33 | $32.40 |
| October 2014 | $17.80 | $29.84 |
| September 2014 | $16.55 | $27.74 |
| August 2014 | $16.89 | $28.31 |
| July 2014 | $16.18 | $27.11 |
| June 2014 | $16.08 | $32.76 |
| May 2014 | $16.36 | $33.34 |
| April 2014 | $15.79 | $32.18 |
| March 2014 | $15.43 | $31.44 |
| February 2014 | $16.22 | $33.06 |
| January 2014 | $15.48 | $31.54 |
| December 2013 | $15.92 | $32.45 |
| November 2013 | $14.26 | $29.07 |
| October 2013 | $13.81 | $28.15 |
| September 2013 | $13.05 | $26.60 |
| August 2013 | $11.63 | $23.71 |
| July 2013 | $12.01 | $24.48 |
| June 2013 | $11.68 | $23.81 |
| May 2013 | $12.91 | $26.31 |
| April 2013 | $13.18 | $26.85 |
| March 2013 | $12.38 | $25.23 |
| February 2013 | $12.24 | $24.94 |
| January 2013 | $12.32 | $25.10 |
| December 2012 | $11.56 | $23.55 |
| November 2012 | $11.88 | $24.21 |
| October 2012 | $10.51 | $21.41 |
| September 2012 | $10.50 | $21.39 |
| August 2012 | $9.24 | $18.84 |
| July 2012 | $9.14 | $18.62 |
| June 2012 | $9.45 | $19.26 |
| May 2012 | $9.24 | $18.84 |
| April 2012 | $9.46 | $19.27 |
| March 2012 | $8.85 | $18.03 |
| February 2012 | $8.47 | $17.26 |
| January 2012 | $8.92 | $18.19 |
| December 2011 | $7.82 | $15.93 |
| November 2011 | $7.79 | $15.87 |
| October 2011 | $7.58 | $15.44 |
| September 2011 | $7.45 | $15.18 |
| August 2011 | $8.34 | $16.99 |
| July 2011 | $8 | $16.30 |
| June 2011 | $7.72 | $15.74 |
| May 2011 | $7.84 | $15.98 |
| April 2011 | $7.58 | $15.44 |
| March 2011 | $6.93 | $14.13 |
| February 2011 | $6.80 | $13.85 |
| January 2011 | $6.60 | $13.45 |
| December 2010 | $6.71 | $13.68 |
| November 2010 | $6.62 | $13.50 |
| October 2010 | $6.57 | $13.39 |
| September 2010 | $7.71 | $15.71 |
| August 2010 | $7.12 | $14.50 |
| July 2010 | $7.25 | $14.77 |
| June 2010 | $6.37 | $12.99 |
| May 2010 | $7.08 | $14.42 |
| April 2010 | $7.45 | $15.18 |
| March 2010 | $7.27 | $14.82 |
| February 2010 | $6.99 | $14.25 |
| January 2010 | $6.33 | $12.90 |
| December 2009 | $6.60 | $13.46 |
| November 2009 | $6.82 | $13.89 |
| October 2009 | $6.66 | $13.57 |
| September 2009 | $7.40 | $15.08 |
| August 2009 | $7.37 | $15.02 |
| July 2009 | $7.04 | $14.35 |
| June 2009 | $6.64 | $13.53 |
| May 2009 | $6.84 | $13.94 |
| April 2009 | $8.90 | $18.13 |
| March 2009 | $9.57 | $19.51 |
| February 2009 | $8.13 | $16.57 |
| January 2009 | $7.17 | $14.62 |
| December 2008 | $8.71 | $17.75 |
| November 2008 | $6.05 | $12.33 |
| October 2008 | $4.42 | $9.01 |
| September 2008 | $7.21 | $14.70 |
| August 2008 | $6.88 | $14.03 |
| July 2008 | $6.56 | $13.36 |
| June 2008 | $6.18 | $12.60 |
| May 2008 | $8.39 | $17.10 |
| April 2008 | $7.85 | $15.99 |
| March 2008 | $8.99 | $18.33 |
| February 2008 | $8.64 | $17.61 |
| January 2008 | $9.53 | $19.42 |
| December 2007 | $7.17 | $14.61 |
| November 2007 | $7.66 | $15.62 |
| October 2007 | $7.55 | $15.39 |
| September 2007 | $8.58 | $17.48 |
| August 2007 | $8.92 | $18.19 |
| July 2007 | $10.25 | $20.89 |
| June 2007 | $11.63 | $23.70 |
| May 2007 | $13.76 | $28.04 |
| April 2007 | $12.51 | $25.49 |
| March 2007 | $11.78 | $24.01 |
| February 2007 | $11.78 | $24.01 |
| January 2007 | $11.65 | $23.74 |
| December 2006 | $11.72 | $23.88 |
| November 2006 | $11.11 | $22.64 |
| October 2006 | $10.80 | $22.01 |
| September 2006 | $10.28 | $20.96 |
| August 2006 | $9.89 | $20.16 |
| July 2006 | $9.26 | $18.87 |
| June 2006 | $9.65 | $19.67 |
| May 2006 | $10.72 | $21.84 |
| April 2006 | $10.63 | $21.66 |
| March 2006 | $11.17 | $22.77 |
| February 2006 | $11.63 | $23.70 |
| January 2006 | $11.96 | $24.38 |
| December 2005 | $11.95 | $24.35 |
| November 2005 | $11.19 | $22.80 |
| October 2005 | $10.67 | $21.75 |
FNF
List: Contenders
Price: $50.61
52 week price:
Dividend Yield: 4.18%
5-year range yield:
Forward Dividend Yield: 4.09%
Payout Ratio: 57.14%
Payout Ratio Range:
Dividend Per Share: 2.08 USD
Earnings Per Share: 2.81 USD
P/E Ratio: 17.19
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Specialty
Country: United States
Volume: 802200
Ebitda: 1.6 billionMarket Capitalization: 13.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 21.84%
DGR5: 19.02%
DGR10: 30.00%