MicroSectors FANG+ Index -3X Inverse Leveraged ETN ( FNGD) - Price History
Monthly price history for FNGD (MicroSectors FANG+ Index -3X Inverse Leveraged ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $30.66 | $30.66 |
| May 2026 | $30.47 | $30.47 |
| April 2026 | $45.36 | $45.36 |
| March 2026 | $73.90 | $73.90 |
| February 2026 | $67 | $67 |
| January 2026 | $57.20 | $5.72 |
| December 2025 | $52.70 | $5.27 |
| November 2025 | $45.40 | $4.54 |
| October 2025 | $43.80 | $4.38 |
| September 2025 | $51.20 | $5.12 |
| August 2025 | $60.10 | $6.01 |
| July 2025 | $61.80 | $6.18 |
| June 2025 | $64.60 | $6.46 |
| May 2025 | $82.60 | $8.26 |
| April 2025 | $117.10 | $11.71 |
| March 2025 | $182.50 | $18.25 |
| February 2025 | $138.40 | $13.84 |
| January 2025 | $121.20 | $12.12 |
| December 2024 | $136.60 | $13.66 |
| November 2024 | $166.10 | $16.61 |
| October 2024 | $203.30 | $20.33 |
| September 2024 | $217.80 | $21.78 |
| August 2024 | $242.80 | $24.28 |
| July 2024 | $247.60 | $24.76 |
| June 2024 | $246.50 | $24.65 |
| May 2024 | $326.30 | $32.63 |
| April 2024 | $391 | $39.10 |
| March 2024 | $367.20 | $36.72 |
| February 2024 | $382 | $3.82 |
| January 2024 | $524 | $5.24 |
| December 2023 | $583 | $5.83 |
| November 2023 | $689 | $6.89 |
| October 2023 | $1,012 | $10.12 |
| September 2023 | $990 | $9.90 |
| August 2023 | $829 | $8.29 |
| July 2023 | $784 | $7.84 |
| June 2023 | $895 | $8.95 |
| May 2023 | $1,147 | $11.47 |
| April 2023 | $1,892 | $18.92 |
| March 2023 | $1,855 | $18.55 |
| February 2023 | $2,785 | $27.85 |
| January 2023 | $3,340 | $33.40 |
| December 2022 | $5,912 | $59.12 |
| November 2022 | $4,650 | $46.50 |
| October 2022 | $7,342 | $73.42 |
| September 2022 | $6,447 | $64.47 |
| August 2022 | $4,855 | $48.55 |
| July 2022 | $4,543 | $45.43 |
| June 2022 | $6,521 | $65.21 |
| May 2022 | $6,033 | $60.33 |
| April 2022 | $6,771 | $67.71 |
| March 2022 | $4,012 | $40.12 |
| February 2022 | $5,445 | $54.45 |
| January 2022 | $4,630 | $46.30 |
| December 2021 | $3,884 | $38.84 |
| November 2021 | $3,760 | $1.88 |
| October 2021 | $3,760 | $1.88 |
| September 2021 | $5,180 | $2.59 |
| August 2021 | $4,560 | $2.28 |
| July 2021 | $5,120 | $2.56 |
| June 2021 | $4,880 | $2.44 |
| May 2021 | $6,540 | $3.27 |
| April 2021 | $6,280 | $3.14 |
| March 2021 | $7,400 | $3.70 |
| February 2021 | $7,180 | $3.59 |
| January 2021 | $8,800 | $4.40 |
| December 2020 | $9,720 | $4.86 |
| November 2020 | $13,360 | $6.68 |
| October 2020 | $17,440 | $8.72 |
| September 2020 | $17,640 | $8.82 |
| August 2020 | $16,500 | $8.25 |
| July 2020 | $30,960 | $15.48 |
| June 2020 | $49,000 | $2.45 |
| May 2020 | $65,000 | $3.25 |
| April 2020 | $82,399.98 | $4.12 |
| March 2020 | $156,280.02 | $7.81 |
| February 2020 | $160,000 | $8 |
| January 2020 | $170,200.02 | $8.51 |
| December 2019 | $221,000 | $11.05 |
| November 2019 | $278,800 | $13.94 |
| October 2019 | $347,000 | $17.35 |
| September 2019 | $417,000 | $20.85 |
| August 2019 | $426,400 | $21.32 |
| July 2019 | $405,200 | $20.26 |
| June 2019 | $458,000 | $22.90 |
| May 2019 | $595,400 | $29.77 |
| April 2019 | $383,000 | $19.15 |
| March 2019 | $442,200 | $22.11 |
| February 2019 | $500,000 | $25 |
| January 2019 | $515,800 | $25.79 |
| December 2018 | $802,400 | $40.12 |
| November 2018 | $641,080 | $32.05 |
| October 2018 | $595,000 | $29.75 |
| September 2018 | $530,198 | $26.51 |
| August 2018 | $471,000 | $23.55 |
| July 2018 | $567,000 | $28.35 |
| June 2018 | $507,000 | $25.35 |
| May 2018 | $603,490 | $30.17 |
| April 2018 | $766,156 | $38.31 |
| March 2018 | $895,000 | $44.75 |
| February 2018 | $765,600.20 | $38.28 |
| January 2018 | $855,970 | $42.80 |
FNGD
Price: $30.66
52 week price:
Earnings Per Share: 1.83 USD
P/E Ratio: 33.73
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 3.6 million
Market Capitalization: 2.8 billion