MicroSectors FANG Index -3X In - Price History
Monthly price history for FNGD (MicroSectors FANG Index -3X In)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $37.57 | $37.57 |
| March 2024 | $36.72 | $36.72 |
| February 2024 | $38.20 | $3.82 |
| January 2024 | $52.40 | $5.24 |
| December 2023 | $58.30 | $5.83 |
| November 2023 | $68.90 | $6.89 |
| October 2023 | $101.20 | $10.12 |
| September 2023 | $99 | $9.90 |
| August 2023 | $82.90 | $8.29 |
| July 2023 | $78.40 | $7.84 |
| June 2023 | $89.50 | $8.95 |
| May 2023 | $114.70 | $11.47 |
| April 2023 | $189.20 | $18.92 |
| March 2023 | $185.50 | $18.55 |
| February 2023 | $278.50 | $27.85 |
| January 2023 | $334 | $33.40 |
| December 2022 | $591.20 | $59.12 |
| November 2022 | $465 | $46.50 |
| October 2022 | $734.20 | $73.42 |
| September 2022 | $644.70 | $64.47 |
| August 2022 | $485.50 | $48.55 |
| July 2022 | $454.30 | $45.43 |
| June 2022 | $652.10 | $65.21 |
| May 2022 | $603.30 | $60.33 |
| April 2022 | $677.10 | $67.71 |
| March 2022 | $401.20 | $40.12 |
| February 2022 | $544.50 | $54.45 |
| January 2022 | $463 | $46.30 |
| December 2021 | $388.40 | $38.84 |
| November 2021 | $376 | $1.88 |
| October 2021 | $376 | $1.88 |
| September 2021 | $518 | $2.59 |
| August 2021 | $456 | $2.28 |
| July 2021 | $512 | $2.56 |
| June 2021 | $488 | $2.44 |
| May 2021 | $654 | $3.27 |
| April 2021 | $628 | $3.14 |
| March 2021 | $740 | $3.70 |
| February 2021 | $718 | $3.59 |
| January 2021 | $880 | $4.40 |
| December 2020 | $972 | $4.86 |
| November 2020 | $1,336 | $6.68 |
| October 2020 | $1,744 | $8.72 |
| September 2020 | $1,764 | $8.82 |
| August 2020 | $1,650 | $8.25 |
| July 2020 | $3,096 | $15.48 |
| June 2020 | $4,900 | $2.45 |
| May 2020 | $6,500 | $3.25 |
| April 2020 | $8,240 | $4.12 |
| March 2020 | $15,628 | $7.81 |
| February 2020 | $16,000 | $8 |
| January 2020 | $17,020 | $8.51 |
| December 2019 | $22,100 | $11.05 |
| November 2019 | $27,880 | $13.94 |
| October 2019 | $34,700 | $17.35 |
| September 2019 | $41,700 | $20.85 |
| August 2019 | $42,640 | $21.32 |
| July 2019 | $40,520 | $20.26 |
| June 2019 | $45,800 | $22.90 |
| May 2019 | $59,540 | $29.77 |
| April 2019 | $38,300 | $19.15 |
| March 2019 | $44,220 | $22.11 |
| February 2019 | $50,000 | $25 |
| January 2019 | $51,580 | $25.79 |
| December 2018 | $80,240 | $40.12 |
| November 2018 | $64,108 | $32.05 |
| October 2018 | $59,500 | $29.75 |
| September 2018 | $53,019.80 | $26.51 |
| August 2018 | $47,100 | $23.55 |
| July 2018 | $56,700 | $28.35 |
| June 2018 | $50,700 | $25.35 |
| May 2018 | $60,349 | $30.17 |
| April 2018 | $76,615.60 | $38.31 |
| March 2018 | $89,500 | $44.75 |
| February 2018 | $76,560 | $38.28 |
| January 2018 | $85,597 | $42.80 |
FNGD
Price: $37.57
52 week price:
Earnings Per Share: 0.89 USD
P/E Ratio: 4.47
Exchange: PCX
Volume: 3.6 million
Market Capitalization: 24.0 billion