Direxion Daily NYSE FANG+ Bull 2X ETF ( FNGG) - Price History
Monthly price history for FNGG (Direxion Daily NYSE FANG+ Bull 2X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $237.47 | $237.47 |
| October 2026 | $230.79 | $230.79 |
| September 2026 | $275.88 | $275.88 |
| August 2026 | $266.12 | $266.74 |
| July 2026 | $228.51 | $229.04 |
| June 2026 | $220.99 | $221.51 |
| May 2026 | $264.62 | $266.02 |
| April 2026 | $207.28 | $208.38 |
| March 2026 | $152.40 | $153.21 |
| February 2026 | $168.46 | $169.85 |
| January 2026 | $190.41 | $191.98 |
| December 2025 | $204.60 | $206.28 |
| November 2025 | $226.89 | $251.66 |
| October 2025 | $237.90 | $263.88 |
| September 2025 | $218.74 | $242.63 |
| August 2025 | $197.27 | $219.10 |
| July 2025 | $197.36 | $219.20 |
| June 2025 | $192.41 | $213.70 |
| May 2025 | $163.47 | $182.16 |
| April 2025 | $133.80 | $149.10 |
| March 2025 | $119.50 | $133.16 |
| February 2025 | $151.28 | $169.29 |
| January 2025 | $169.90 | $190.12 |
| December 2024 | $160.84 | $179.98 |
| November 2024 | $145.85 | $163.40 |
| October 2024 | $129.21 | $144.76 |
| September 2024 | $125.53 | $140.64 |
| August 2024 | $119.88 | $134.64 |
| July 2024 | $123.17 | $138.34 |
| June 2024 | $129.02 | $144.92 |
| May 2024 | $108.12 | $121.84 |
| April 2024 | $96.31 | $108.53 |
| March 2024 | $103.59 | $116.74 |
| February 2024 | $102.28 | $115.66 |
| January 2024 | $85.84 | $97.07 |
| December 2023 | $80.92 | $91.51 |
| November 2023 | $72.81 | $82.64 |
| October 2023 | $57.10 | $64.81 |
| September 2023 | $59.66 | $67.71 |
| August 2023 | $67.52 | $76.88 |
| July 2023 | $72.08 | $82.07 |
| June 2023 | $67.89 | $77.30 |
| May 2023 | $59 | $67.32 |
| April 2023 | $43.11 | $49.18 |
| March 2023 | $44.58 | $50.87 |
| February 2023 | $35.45 | $40.52 |
| January 2023 | $34.47 | $3.94 |
| December 2022 | $26.60 | $3.04 |
| November 2022 | $35.61 | $4.07 |
| October 2022 | $38.24 | $4.37 |
| September 2022 | $37.62 | $4.30 |
| August 2022 | $47.60 | $5.44 |
| July 2022 | $51.19 | $5.85 |
| June 2022 | $40.51 | $4.63 |
| May 2022 | $50.05 | $5.72 |
| April 2022 | $65.36 | $7.47 |
| March 2022 | $111.91 | $12.79 |
| February 2022 | $118.03 | $13.49 |
| January 2022 | $133.43 | $15.25 |
| December 2021 | $207.04 | $23.66 |
| November 2021 | $243.61 | $29.05 |
| October 2021 | $248.92 | $29.68 |
| September 2021 | $213.61 | $25.47 |
FNGG
Price: $237.47
Dividend Yield: 8.80%
Forward Dividend Yield: 1.14%
Payout Ratio: 91.83%
Dividend Per Share: 2.64 USD
Earnings Per Share: 5.24 USD
P/E Ratio: 34.16
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 91300
Market Capitalization: 144.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 4