Direxion Daily NYSE FANG+ Bull - Price History
Monthly price history for FNGG (Direxion Daily NYSE FANG+ Bull )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $108.01 | $108.01 |
| April 2024 | $108.53 | $108.53 |
| March 2024 | $116.74 | $116.74 |
| February 2024 | $115.26 | $115.66 |
| January 2024 | $96.74 | $97.07 |
| December 2023 | $91.20 | $91.51 |
| November 2023 | $82.05 | $82.64 |
| October 2023 | $64.35 | $64.81 |
| September 2023 | $67.23 | $67.71 |
| August 2023 | $76.09 | $76.88 |
| July 2023 | $81.23 | $82.07 |
| June 2023 | $76.51 | $77.30 |
| May 2023 | $66.49 | $67.32 |
| April 2023 | $48.58 | $49.18 |
| March 2023 | $50.24 | $50.87 |
| February 2023 | $39.96 | $40.52 |
| January 2023 | $38.85 | $3.94 |
| December 2022 | $29.98 | $3.04 |
| November 2022 | $40.13 | $4.07 |
| October 2022 | $43.09 | $4.37 |
| September 2022 | $42.40 | $4.30 |
| August 2022 | $53.64 | $5.44 |
| July 2022 | $57.68 | $5.85 |
| June 2022 | $45.65 | $4.63 |
| May 2022 | $56.40 | $5.72 |
| April 2022 | $73.66 | $7.47 |
| March 2022 | $126.12 | $12.79 |
| February 2022 | $133.02 | $13.49 |
| January 2022 | $150.37 | $15.25 |
| December 2021 | $233.32 | $23.66 |
| November 2021 | $274.54 | $29.05 |
| October 2021 | $280.52 | $29.68 |
| September 2021 | $240.73 | $25.47 |
FNGG
Price: $115.59
52 week price:
5-year range yield:
Forward Dividend Yield: 1.35%
Payout Ratio: 101.18%
Payout Ratio Range:
Dividend Per Share: 1.56 USD
Earnings Per Share: 1.55 USD
P/E Ratio: 75.24
Exchange: PCX
Volume: 91300
Market Capitalization: 33.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 2