MicroSectors FANG Index 2X Lev - Price History
Monthly price history for FNGO (MicroSectors FANG Index 2X Lev)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $58.25 | $58.25 |
| April 2024 | $55.13 | $55.13 |
| March 2024 | $58.67 | $58.67 |
| February 2024 | $58.02 | $58.02 |
| January 2024 | $48.60 | $48.60 |
| December 2023 | $46.05 | $46.05 |
| November 2023 | $41.39 | $41.39 |
| October 2023 | $32.39 | $32.39 |
| September 2023 | $33.75 | $33.75 |
| August 2023 | $38.51 | $38.51 |
| July 2023 | $40.98 | $40.98 |
| June 2023 | $38.47 | $38.47 |
| May 2023 | $33.31 | $33.31 |
| April 2023 | $24.54 | $24.54 |
| March 2023 | $25.31 | $25.31 |
| February 2023 | $20.20 | $20.20 |
| January 2023 | $19.02 | $19.02 |
| December 2022 | $13.54 | $13.54 |
| November 2022 | $16.73 | $16.73 |
| October 2022 | $13.86 | $13.86 |
| September 2022 | $16.07 | $16.07 |
| August 2022 | $20.57 | $20.57 |
| July 2022 | $22.47 | $22.47 |
| June 2022 | $18.61 | $18.61 |
| May 2022 | $21.65 | $21.65 |
| April 2022 | $22.98 | $22.98 |
| March 2022 | $35.67 | $35.67 |
| February 2022 | $33.48 | $33.48 |
| January 2022 | $39.87 | $39.87 |
| December 2021 | $47.60 | $47.60 |
| November 2021 | $51.26 | $51.26 |
| October 2021 | $52.22 | $52.22 |
| September 2021 | $43.29 | $43.29 |
| August 2021 | $47.68 | $47.68 |
| July 2021 | $45 | $45 |
| June 2021 | $47.16 | $47.16 |
| May 2021 | $39.41 | $39.41 |
| April 2021 | $41.50 | $41.50 |
| March 2021 | $38.01 | $38.01 |
| February 2021 | $42.27 | $42.27 |
| January 2021 | $38.41 | $192.06 |
| December 2020 | $37.07 | $185.37 |
| November 2020 | $30.66 | $153.31 |
| October 2020 | $26.44 | $132.21 |
| September 2020 | $28.12 | $140.61 |
| August 2020 | $31.60 | $158.01 |
| July 2020 | $21.54 | $107.68 |
| June 2020 | $16.86 | $84.30 |
| May 2020 | $14.51 | $72.57 |
| April 2020 | $12.78 | $63.88 |
| March 2020 | $9.22 | $46.11 |
| February 2020 | $12.20 | $61.02 |
| January 2020 | $12.73 | $63.67 |
| December 2019 | $10.97 | $54.84 |
| November 2019 | $9.49 | $47.45 |
| October 2019 | $8.28 | $41.42 |
| September 2019 | $7.45 | $37.27 |
| August 2019 | $7.53 | $37.64 |
| July 2019 | $8.16 | $40.82 |
| June 2019 | $7.63 | $38.14 |
| May 2019 | $6.57 | $32.84 |
| April 2019 | $9.14 | $45.69 |
| March 2019 | $8.39 | $41.94 |
| February 2019 | $7.83 | $39.14 |
| January 2019 | $7.77 | $38.85 |
| December 2018 | $6.11 | $30.54 |
| November 2018 | $7.59 | $37.95 |
| October 2018 | $7.63 | $38.13 |
| September 2018 | $10.11 | $50.56 |
| August 2018 | $10.23 | $51.14 |
FNGO
Price: $58.25
52 week price:
Earnings Per Share: 0.64 USD
P/E Ratio: 90.36
Exchange: PCX
Volume: 2900
Market Capitalization: 242.4 million