MicroSectors FANG ETNs due Jan - Price History
Monthly price history for FNGS (MicroSectors FANG ETNs due Jan)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $44.37 | $44.37 |
| April 2024 | $42.10 | $42.10 |
| March 2024 | $43.30 | $43.30 |
| February 2024 | $42.76 | $42.76 |
| January 2024 | $39.10 | $39.10 |
| December 2023 | $37.74 | $37.74 |
| November 2023 | $35.72 | $35.72 |
| October 2023 | $31.52 | $31.52 |
| September 2023 | $31.98 | $31.98 |
| August 2023 | $34.03 | $34.03 |
| July 2023 | $34.93 | $34.93 |
| June 2023 | $33.63 | $33.63 |
| May 2023 | $31.08 | $31.08 |
| April 2023 | $26.61 | $26.61 |
| March 2023 | $26.87 | $26.87 |
| February 2023 | $23.84 | $23.84 |
| January 2023 | $22.98 | $22.98 |
| December 2022 | $19.33 | $19.33 |
| November 2022 | $21.24 | $21.24 |
| October 2022 | $19.12 | $19.12 |
| September 2022 | $20.45 | $20.45 |
| August 2022 | $22.94 | $22.94 |
| July 2022 | $23.79 | $23.79 |
| June 2022 | $21.54 | $21.54 |
| May 2022 | $22.97 | $22.97 |
| April 2022 | $23.34 | $23.34 |
| March 2022 | $28.93 | $28.93 |
| February 2022 | $27.52 | $27.52 |
| January 2022 | $29.85 | $29.85 |
| December 2021 | $32.39 | $32.39 |
| November 2021 | $33.48 | $33.48 |
| October 2021 | $33.68 | $33.68 |
| September 2021 | $30.50 | $30.50 |
| August 2021 | $32.15 | $32.15 |
| July 2021 | $31.11 | $31.11 |
| June 2021 | $31.88 | $31.88 |
| May 2021 | $29 | $29 |
| April 2021 | $29.74 | $29.74 |
| March 2021 | $28.38 | $28.38 |
| February 2021 | $29.75 | $29.75 |
| January 2021 | $28.26 | $28.26 |
| December 2020 | $27.69 | $27.69 |
| November 2020 | $25.05 | $25.05 |
| October 2020 | $23.21 | $23.21 |
| September 2020 | $23.78 | $23.78 |
| August 2020 | $25.02 | $25.02 |
| July 2020 | $20.57 | $20.57 |
| June 2020 | $18.10 | $18.10 |
| May 2020 | $16.72 | $16.72 |
| April 2020 | $15.65 | $15.65 |
| March 2020 | $13.18 | $13.18 |
| February 2020 | $14.76 | $14.76 |
| January 2020 | $14.82 | $14.82 |
| December 2019 | $13.71 | $13.71 |
| November 2019 | $12.73 | $12.73 |
FNGS
Price: $44.37
52 week price:
Earnings Per Share: 0.76 USD
P/E Ratio: 56.44
Exchange: PCX
Volume: 9304
Market Capitalization: 238.3 million