MicroSectors FANG Index 3X Lev - Price History
Monthly price history for FNGU (MicroSectors FANG Index 3X Lev)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $319.45 | $319.45 |
| April 2024 | $292.80 | $292.80 |
| March 2024 | $327 | $327 |
| February 2024 | $322.30 | $322.30 |
| January 2024 | $251.71 | $251.71 |
| December 2023 | $232.89 | $232.89 |
| November 2023 | $200.03 | $200.03 |
| October 2023 | $139.57 | $139.57 |
| September 2023 | $150.13 | $150.13 |
| August 2023 | $183.76 | $183.76 |
| July 2023 | $204.95 | $204.95 |
| June 2023 | $187.21 | $187.21 |
| May 2023 | $153.36 | $153.36 |
| April 2023 | $97.60 | $97.60 |
| March 2023 | $103.46 | $103.46 |
| February 2023 | $74.23 | $74.23 |
| January 2023 | $69.46 | $69.46 |
| December 2022 | $43.28 | $43.28 |
| November 2022 | $59.70 | $59.70 |
| October 2022 | $46.32 | $46.32 |
| September 2022 | $59.10 | $5.91 |
| August 2022 | $86.40 | $8.64 |
| July 2022 | $100 | $10 |
| June 2022 | $76.50 | $7.65 |
| May 2022 | $99.50 | $9.95 |
| April 2022 | $113.80 | $11.38 |
| March 2022 | $227.50 | $22.75 |
| February 2022 | $214.10 | $21.41 |
| January 2022 | $282.10 | $28.21 |
| December 2021 | $375.30 | $37.53 |
| November 2021 | $425.80 | $42.58 |
| October 2021 | $439.10 | $43.91 |
| September 2021 | $331.70 | $33.17 |
| August 2021 | $386.80 | $38.68 |
| July 2021 | $356.30 | $35.63 |
| June 2021 | $382.20 | $38.22 |
| May 2021 | $292.40 | $29.24 |
| April 2021 | $321.10 | $32.11 |
| March 2021 | $280.90 | $28.09 |
| February 2021 | $338.90 | $33.89 |
| January 2021 | $294.60 | $294.60 |
| December 2020 | $286.69 | $286.69 |
| November 2020 | $215.42 | $215.42 |
| October 2020 | $175.26 | $175.26 |
| September 2020 | $192.07 | $192.07 |
| August 2020 | $234.21 | $234.21 |
| July 2020 | $135 | $135 |
| June 2020 | $93.92 | $93.92 |
| May 2020 | $75.86 | $75.86 |
| April 2020 | $63.64 | $63.64 |
| March 2020 | $39.82 | $39.82 |
| February 2020 | $70 | $70 |
| January 2020 | $74.43 | $74.43 |
| December 2019 | $59.81 | $59.81 |
| November 2019 | $48.44 | $48.44 |
| October 2019 | $39.59 | $39.59 |
| September 2019 | $33.55 | $33.55 |
| August 2019 | $34.63 | $34.63 |
| July 2019 | $39.76 | $39.76 |
| June 2019 | $35.87 | $35.87 |
| May 2019 | $29.01 | $29.01 |
| April 2019 | $48.35 | $48.35 |
| March 2019 | $42.66 | $42.66 |
| February 2019 | $38.62 | $38.62 |
| January 2019 | $38.38 | $38.38 |
| December 2018 | $27.53 | $27.53 |
| November 2018 | $39.60 | $39.60 |
| October 2018 | $46.80 | $46.80 |
| September 2018 | $62.04 | $62.04 |
| August 2018 | $71.51 | $71.51 |
| July 2018 | $61.63 | $61.63 |
| June 2018 | $72.30 | $72.30 |
| May 2018 | $63.44 | $63.44 |
| April 2018 | $51.06 | $51.06 |
| March 2018 | $47 | $47 |
| February 2018 | $60.53 | $60.53 |
| January 2018 | $58.20 | $58.20 |
FNGU
Price: $319.45
52 week price:
Earnings Per Share: 2.37 USD
P/E Ratio: 124.29
Exchange: PCX
Volume: 1.7 million
Market Capitalization: 3.0 billion